- WhatToFarm
- PulseChain
- PulseX
- ATROPA-WBTC LPs
Info about ATROPA-WBTC pair
- Pooled ATROPA:
- 717,831.38
- Pooled WBTC:
- $98.69
ATROPA/WBTC price stats on PulseChain
As of November 1, 2025, the current price of ATROPA token on DEX PulseX is $0.05081. ATROPA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,776.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,910,429.72. The liquidity pool contract is 0xe77506957930ee9EBdB86E7124453B089484A883 with total value locked (TVL) of $72,483.81. The ATROPA/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/WBTC now?
The current liquidity of ATROPA/WBTC with the contract address 0xe77506957930ee9EBdB86E7124453B089484A883 is $72,483.81.
How many transactions are there in the ATROPA/WBTC pool in the last 24 hours?
The total transactions of ATROPA/WBTC is 96 in the last 24 hours, 60 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ATROPA/WBTC pool in the last 24 hours?
ATROPA/WBTC pool has a trading volume of $1,776.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to WBTC?
The exchange rate of 1 ATROPA to WBTC is 0.0001378, captured at 8:31 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05081 today.
ATROPA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 6:32:45 PM | buy | $2.32 | $0.05081 | 0.006302 | 0.0001378 | 45.7 | 0xa6...deb5 | |
| 11/01/2025 | 6:10:05 PM | buy | $64.47 | $0.05108 | 0.1736 | 0.0001376 | 1,261.97 | 0x36...97d3 | |
| 11/01/2025 | 5:56:45 PM | buy | $2.33 | $0.05076 | 0.006319 | 0.0001373 | 46 | 0x31...b4da | |
| 11/01/2025 | 5:38:25 PM | buy | $2.37 | $0.05071 | 0.006431 | 0.0001373 | 46.82 | 0x5a...7586 | |
| 11/01/2025 | 5:24:15 PM | buy | $2.39 | $0.05092 | 0.006445 | 0.0001371 | 46.99 | 0x95...a15b | |
| 11/01/2025 | 5:22:15 PM | buy | $3.41 | $0.05082 | 0.009202 | 0.0001371 | 67.11 | 0xd5...9050 | |
| 11/01/2025 | 4:59:05 PM | buy | $10.36 | $0.05066 | 0.02797 | 0.0001367 | 204.53 | 0xa2...80fd | |
| 11/01/2025 | 4:59:05 PM | buy | $25.76 | $0.05071 | 0.06957 | 0.0001369 | 508.13 | 0x6a...ebca | |
| 11/01/2025 | 4:50:25 PM | buy | $4.01 | $0.05041 | 0.01089 | 0.0001367 | 79.64 | 0xb0...96ee | |
| 11/01/2025 | 4:20:05 PM | sell | $19.01 | $0.0497 | 0.05203 | 0.0001359 | 382.64 | 0x1b...3307 | |
| 11/01/2025 | 4:09:55 PM | sell | $34.88 | $0.04948 | 0.09602 | 0.0001361 | 705.01 | 0x36...e9c0 | |
| 11/01/2025 | 4:09:25 PM | sell | $55.72 | $0.04958 | 0.1539 | 0.0001369 | 1,123.85 | 0x01...05b7 | |
| 11/01/2025 | 4:09:25 PM | sell | $57.24 | $0.04942 | 0.1581 | 0.0001365 | 1,158.18 | 0x12...7957 | |
| 11/01/2025 | 3:54:55 PM | sell | $16.9 | $0.04956 | 0.04684 | 0.0001373 | 341.03 | 0xe8...fea0 | |
| 11/01/2025 | 3:52:25 PM | sell | $9.94 | $0.04972 | 0.02751 | 0.0001376 | 199.93 | 0x4b...987c | |
| 11/01/2025 | 2:13:55 PM | buy | $3.96 | $0.04937 | 0.01111 | 0.0001382 | 80.39 | 0x13...0b27 | |
| 11/01/2025 | 1:47:35 PM | sell | $63.3 | $0.04999 | 0.1741 | 0.0001375 | 1,266.09 | 0x8c...e573 | |
| 11/01/2025 | 1:20:55 PM | buy | $4.32 | $0.04995 | 0.012 | 0.0001385 | 86.64 | 0xc3...621d | |
| 11/01/2025 | 1:17:05 PM | buy | $3.77 | $0.04929 | 0.0106 | 0.0001384 | 76.55 | 0x63...386b | |
| 11/01/2025 | 1:13:05 PM | buy | $5.2 | $0.04963 | 0.01452 | 0.0001384 | 104.96 | 0x92...29f1 |