- WhatToFarm
- PulseChain
- PulseX
- ATROPA-WBTC LPs
Info about ATROPA-WBTC pair
- Pooled ATROPA:
- 975,684.47
- Pooled WBTC:
- $72.61
ATROPA/WBTC price stats on PulseChain
As of March 14, 2025, the current price of ATROPA token on DEX PulseX is $0.03325. ATROPA price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,673.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $36,992,780.39. The liquidity pool contract is 0xe77506957930ee9EBdB86E7124453B089484A883 with total value locked (TVL) of $64,856.39. The ATROPA/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/WBTC now?
The current liquidity of ATROPA/WBTC with the contract address 0xe77506957930ee9EBdB86E7124453B089484A883 is $64,856.39.
How many transactions are there in the ATROPA/WBTC pool in the last 24 hours?
The total transactions of ATROPA/WBTC is 124 in the last 24 hours, 59 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ATROPA/WBTC pool in the last 24 hours?
ATROPA/WBTC pool has a trading volume of $5,673.05 in the last 24 hours.
What is the exchange rate of 1 ATROPA to WBTC?
The exchange rate of 1 ATROPA to WBTC is 0.0000746, captured at 1:55 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03325 today.
ATROPA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:16:45 PM | buy | $16.27 | $0.03325 | 0.0365 | 0.0000746 | 489.36 | 0xa8...08a0 | |
| 03/14/2025 | 12:25:55 PM | sell | $22.48 | $0.03298 | 0.05054 | 0.00007417 | 681.45 | 0x0d...b67f | |
| 03/14/2025 | 11:54:25 AM | buy | $58.09 | $0.03323 | 0.1302 | 0.00007453 | 1,748.11 | 0xfa...a9aa | |
| 03/14/2025 | 11:51:35 AM | buy | $61.15 | $0.03327 | 0.1364 | 0.00007426 | 1,838.01 | 0x16...8499 | |
| 03/14/2025 | 11:40:55 AM | buy | $8.24 | $0.03342 | 0.01829 | 0.0000741 | 246.83 | 0x9a...0dff | |
| 03/14/2025 | 11:23:35 AM | sell | $80.4 | $0.0333 | 0.1782 | 0.00007383 | 2,414.21 | 0x93...ba4d | |
| 03/14/2025 | 10:50:05 AM | sell | $22.87 | $0.03347 | 0.05061 | 0.00007407 | 683.35 | 0x26...5819 | |
| 03/14/2025 | 10:48:25 AM | sell | $19.93 | $0.03347 | 0.04415 | 0.00007416 | 595.37 | 0x35...b0e0 | |
| 03/14/2025 | 10:47:35 AM | sell | $43.74 | $0.03341 | 0.09727 | 0.00007431 | 1,308.91 | 0x49...f8a8 | |
| 03/14/2025 | 10:39:15 AM | sell | $21.06 | $0.03353 | 0.04678 | 0.00007446 | 628.27 | 0x78...b713 | |
| 03/14/2025 | 10:36:05 AM | buy | $23.48 | $0.0338 | 0.05204 | 0.00007489 | 694.93 | 0x54...c2fc | |
| 03/14/2025 | 10:29:25 AM | buy | $57.56 | $0.0339 | 0.1268 | 0.0000747 | 1,698.11 | 0x62...515c | |
| 03/14/2025 | 10:23:45 AM | buy | $55.19 | $0.03376 | 0.1217 | 0.00007445 | 1,635 | 0xab...0c18 | |
| 03/14/2025 | 10:14:15 AM | sell | $11.47 | $0.03306 | 0.02565 | 0.00007392 | 347.06 | 0xbf...763f | |
| 03/14/2025 | 10:13:55 AM | buy | $75.18 | $0.03323 | 0.1678 | 0.0000742 | 2,262.25 | 0xf7...ac6d | |
| 03/14/2025 | 10:11:15 AM | buy | $15.63 | $0.03304 | 0.03502 | 0.000074 | 473.25 | 0x28...1582 | |
| 03/14/2025 | 9:45:35 AM | buy | $43.78 | $0.03282 | 0.09851 | 0.00007386 | 1,333.7 | 0xf7...9e1f | |
| 03/14/2025 | 8:34:45 AM | buy | $24.63 | $0.03115 | 0.05828 | 0.0000737 | 790.75 | 0x9f...4e65 | |
| 03/14/2025 | 8:31:25 AM | buy | $18.15 | $0.0311 | 0.04296 | 0.0000736 | 583.65 | 0x84...c00a | |
| 03/14/2025 | 8:07:25 AM | buy | $55.38 | $0.03136 | 0.1296 | 0.00007342 | 1,766.14 | 0x34...01bd |