- WhatToFarm
- PulseChain
- PulseX
- ATROPA-WBTC LPs
Info about ATROPA-WBTC pair
- Pooled ATROPA:
- 753,032.3
- Pooled WBTC:
- $94.07
ATROPA/WBTC price stats on PulseChain
As of November 30, 2025, the current price of ATROPA token on DEX PulseX is $0.04073. ATROPA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $817.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,789,531.28. The liquidity pool contract is 0xe77506957930ee9EBdB86E7124453B089484A883 with total value locked (TVL) of $61,623.69. The ATROPA/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/WBTC now?
The current liquidity of ATROPA/WBTC with the contract address 0xe77506957930ee9EBdB86E7124453B089484A883 is $61,623.69.
How many transactions are there in the ATROPA/WBTC pool in the last 24 hours?
The total transactions of ATROPA/WBTC is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ATROPA/WBTC pool in the last 24 hours?
ATROPA/WBTC pool has a trading volume of $817.62 in the last 24 hours.
What is the exchange rate of 1 ATROPA to WBTC?
The exchange rate of 1 ATROPA to WBTC is 0.0001245, captured at 8:39 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04073 today.
ATROPA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:32:25 AM | sell | $0.9235 | $0.04073 | 0.002807 | 0.0001245 | 22.53 | 0xb8...7f15 | |
| 11/30/2025 | 8:18:25 AM | sell | $24.5 | $0.04075 | 0.07413 | 0.0001246 | 594.64 | 0x74...b2e3 | |
| 11/30/2025 | 7:52:55 AM | buy | $22.12 | $0.04066 | 0.06806 | 0.0001254 | 542.71 | 0xd0...5aa2 | |
| 11/30/2025 | 7:29:05 AM | buy | $4.54 | $0.04041 | 0.014 | 0.0001253 | 111.73 | 0xef...5cb3 | |
| 11/30/2025 | 7:26:55 AM | buy | $2.64 | $0.04059 | 0.008134 | 0.0001252 | 64.93 | 0x00...b952 | |
| 11/30/2025 | 7:24:45 AM | buy | $2.2 | $0.0404 | 0.006787 | 0.0001252 | 54.19 | 0xda...8f55 | |
| 11/30/2025 | 7:24:15 AM | buy | $4.42 | $0.04055 | 0.0136 | 0.0001252 | 108.63 | 0x32...0ade | |
| 11/30/2025 | 7:22:55 AM | buy | $1.33 | $0.04055 | 0.00409 | 0.0001252 | 32.67 | 0x80...5fb1 | |
| 11/30/2025 | 7:22:15 AM | buy | $2.51 | $0.04056 | 0.007711 | 0.0001251 | 61.59 | 0x33...770f | |
| 11/30/2025 | 7:18:25 AM | buy | $1.37 | $0.04055 | 0.004224 | 0.0001251 | 33.74 | 0x24...4a66 | |
| 11/30/2025 | 7:15:45 AM | buy | $3.03 | $0.04073 | 0.009298 | 0.0001251 | 74.29 | 0x7b...801b | |
| 11/30/2025 | 7:15:35 AM | buy | $0.922 | $0.04074 | 0.002822 | 0.0001251 | 22.55 | 0x07...afe8 | |
| 11/30/2025 | 7:11:35 AM | buy | $1.41 | $0.04076 | 0.00432 | 0.0001251 | 34.52 | 0x33...485e | |
| 11/30/2025 | 7:11:15 AM | buy | $1.99 | $0.04094 | 0.006097 | 0.0001251 | 48.73 | 0xa1...9c0b | |
| 11/30/2025 | 7:11:15 AM | buy | $1.56 | $0.04094 | 0.004805 | 0.0001251 | 38.4 | 0xba...e101 | |
| 11/30/2025 | 7:10:55 AM | buy | $1.26 | $0.04059 | 0.003887 | 0.000125 | 31.07 | 0xd4...be1b | |
| 11/30/2025 | 7:02:05 AM | buy | $2.31 | $0.0406 | 0.007099 | 0.000125 | 56.76 | 0x31...e59a | |
| 11/30/2025 | 6:53:55 AM | buy | $2.31 | $0.0406 | 0.007099 | 0.000125 | 56.77 | 0xeb...85ee | |
| 11/30/2025 | 6:52:15 AM | buy | $0.08003 | $0.0406 | 0.0002451 | 0.000125 | 1.96 | 0xf4...a67c | |
| 11/30/2025 | 6:52:05 AM | buy | $0.9029 | $0.0406 | 0.002768 | 0.000125 | 22.13 | 0x75...1670 |