- WhatToFarm
- PulseChain
- PulseX
- ATROPA-WBTC LPs
Info about ATROPA-WBTC pair
- Pooled ATROPA:
- 685,984.5
- Pooled WBTC:
- $103.32
ATROPA/WBTC price stats on PulseChain
As of December 14, 2025, the current price of ATROPA token on DEX PulseX is $0.04008. ATROPA price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,154.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,445,031.66. The liquidity pool contract is 0xe77506957930ee9EBdB86E7124453B089484A883 with total value locked (TVL) of $54,996.96. The ATROPA/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/WBTC now?
The current liquidity of ATROPA/WBTC with the contract address 0xe77506957930ee9EBdB86E7124453B089484A883 is $54,996.96.
How many transactions are there in the ATROPA/WBTC pool in the last 24 hours?
The total transactions of ATROPA/WBTC is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ATROPA/WBTC pool in the last 24 hours?
ATROPA/WBTC pool has a trading volume of $1,154.09 in the last 24 hours.
What is the exchange rate of 1 ATROPA to WBTC?
The exchange rate of 1 ATROPA to WBTC is 0.000151, captured at 11:05 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04008 today.
ATROPA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:56:15 PM | buy | $9.68 | $0.04008 | 0.03639 | 0.000151 | 241.03 | 0x80...834d | |
| 12/14/2025 | 10:54:25 PM | sell | $76.65 | $0.04008 | 0.288 | 0.0001505 | 1,913.96 | 0x8a...90c6 | |
| 12/14/2025 | 10:50:25 PM | sell | $3.06 | $0.04007 | 0.0115 | 0.0001509 | 76.24 | 0x18...2fc8 | |
| 12/14/2025 | 10:43:05 PM | sell | $6.94 | $0.03993 | 0.02621 | 0.0001509 | 173.62 | 0x9b...c4a8 | |
| 12/14/2025 | 10:37:15 PM | sell | $18.02 | $0.04033 | 0.06803 | 0.0001511 | 450.16 | 0x52...9467 | |
| 12/14/2025 | 10:36:05 PM | sell | $4.38 | $0.04033 | 0.01644 | 0.0001512 | 108.73 | 0xd3...c41d | |
| 12/14/2025 | 10:34:05 PM | sell | $13.76 | $0.04032 | 0.05159 | 0.0001513 | 340.87 | 0xb7...e446 | |
| 12/14/2025 | 9:30:35 PM | sell | $7.31 | $0.04072 | 0.02709 | 0.0001514 | 178.85 | 0x93...817d | |
| 12/14/2025 | 9:20:35 PM | sell | $6.66 | $0.04072 | 0.02466 | 0.0001515 | 162.73 | 0x60...bb8a | |
| 12/14/2025 | 9:16:45 PM | sell | $1.46 | $0.04071 | 0.005457 | 0.0001515 | 36 | 0x4e...043f | |
| 12/14/2025 | 9:12:05 PM | sell | $5.41 | $0.0407 | 0.02014 | 0.0001516 | 132.84 | 0xa4...394a | |
| 12/14/2025 | 9:11:55 PM | sell | $9.99 | $0.0407 | 0.0371 | 0.0001517 | 244.57 | 0xe9...fcdd | |
| 12/14/2025 | 9:08:15 PM | buy | $0.5622 | $0.04084 | 0.0021 | 0.0001526 | 13.76 | 0x95...d678 | |
| 12/14/2025 | 8:29:55 PM | sell | $10.01 | $0.04035 | 0.03733 | 0.0001518 | 245.92 | 0xb4...56d9 | |
| 12/14/2025 | 7:06:15 PM | buy | $5.15 | $0.04083 | 0.01922 | 0.0001527 | 125.87 | 0xf5...212f | |
| 12/14/2025 | 6:48:35 PM | buy | $1.25 | $0.04108 | 0.004646 | 0.0001526 | 30.43 | 0x4c...c57b | |
| 12/14/2025 | 6:19:55 PM | buy | $8.46 | $0.04076 | 0.03146 | 0.0001526 | 206.12 | 0x89...292f | |
| 12/14/2025 | 4:48:25 PM | buy | $24.19 | $0.04142 | 0.0888 | 0.0001524 | 582.45 | 0x21...baf3 | |
| 12/14/2025 | 4:48:15 PM | buy | $11.46 | $0.04144 | 0.04181 | 0.0001522 | 274.58 | 0x62...d9bd | |
| 12/14/2025 | 3:35:25 PM | sell | $4.51 | $0.04169 | 0.01647 | 0.0001513 | 108.84 | 0x99...e68f |