- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0112761
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 22, 2024, the current price of Pnut token on DEX Uniswap is $0.00001747. Pnut price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $29,376.48. Pnut token contract is 0x0F2a3DD3B3Ca337318cDDFb1BF6368a320d1D964 with a market cap $137,431.78. The liquidity pool contract is 0xe765bf530c92A275a161B3800d16ce7Cfc5e6CfB with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0xe765bf530c92A275a161B3800d16ce7Cfc5e6CfB is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 62 in the last 24 hours, 62 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $29,376.48 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000005292, captured at 10:13 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.00001747 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:00:59 PM | buy | $141.98 | $0.00001747 | 0.043 | 0.085292 | 8.13M | 0xaa...eb76 | |
| 11/22/2024 | 6:00:41 PM | buy | $647.14 | $0.00001732 | 0.196 | 0.085248 | 37.34M | 0x15...4efa | |
| 11/22/2024 | 6:00:23 PM | buy | $181.57 | $0.00001717 | 0.055 | 0.085203 | 10.57M | 0xcd...6b10 | |
| 11/22/2024 | 6:00:03 PM | buy | $122.14 | $0.00001712 | 0.037 | 0.085186 | 7.13M | 0x86...831d | |
| 11/22/2024 | 5:59:45 PM | buy | $141.95 | $0.00001707 | 0.043 | 0.085172 | 8.31M | 0xce...9d49 | |
| 11/22/2024 | 5:59:25 PM | buy | $894.65 | $0.00001688 | 0.271 | 0.085115 | 52.98M | 0xa2...1648 | |
| 11/22/2024 | 5:59:03 PM | buy | $385.88 | $0.00001664 | 0.117 | 0.085046 | 23.19M | 0xd2...8c48 | |
| 11/22/2024 | 5:58:45 PM | buy | $412.26 | $0.0000165 | 0.125 | 0.085002 | 24.99M | 0xfb...6368 | |
| 11/22/2024 | 5:58:25 PM | buy | $850.91 | $0.00001627 | 0.258 | 0.084935 | 52.28M | 0x3a...0040 | |
| 11/22/2024 | 5:58:09 PM | buy | $646.43 | $0.00001601 | 0.196 | 0.084855 | 40.37M | 0x9e...ba9d | |
| 11/22/2024 | 5:57:51 PM | buy | $396.07 | $0.00001584 | 0.12 | 0.0848 | 25M | 0xcf...7290 | |
| 11/22/2024 | 5:57:33 PM | buy | $366.51 | $0.00001571 | 0.111 | 0.08476 | 23.32M | 0xe5...b996 | |
| 11/22/2024 | 5:57:13 PM | buy | $508.61 | $0.00001557 | 0.154 | 0.084714 | 32.67M | 0xae...9312 | |
| 11/22/2024 | 5:56:57 PM | buy | $419.44 | $0.00001541 | 0.127 | 0.084666 | 27.22M | 0x05...c572 | |
| 11/22/2024 | 5:56:41 PM | buy | $680.43 | $0.00001522 | 0.206 | 0.084609 | 44.69M | 0xcf...a983 | |
| 11/22/2024 | 5:56:21 PM | buy | $247.73 | $0.00001506 | 0.075 | 0.084561 | 16.44M | 0x90...6681 | |
| 11/22/2024 | 5:56:03 PM | buy | $822.47 | $0.00001488 | 0.249 | 0.084506 | 55.25M | 0x75...92b5 | |
| 11/22/2024 | 5:55:43 PM | buy | $914.95 | $0.00001459 | 0.277 | 0.084418 | 62.69M | 0x7a...37f7 | |
| 11/22/2024 | 5:55:25 PM | buy | $247.73 | $0.0000144 | 0.075 | 0.084359 | 17.2M | 0xb7...8f29 | |
| 11/22/2024 | 5:55:05 PM | buy | $587.95 | $0.00001426 | 0.178 | 0.084318 | 41.22M | 0x0b...f968 |