- WhatToFarm
- Base
- Unknown DEX
- XAI901K-WETH LPs
Info about XAI901K-WETH pair
- Pooled XAI901K:
- 2.49M
- Pooled WETH:
- $16.15
XAI901K/WETH price stats on Base
As of January 8, 2025, the current price of XAI901K token on DEX Unknown DEX is $0.02193. XAI901K price is up 84.87% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $153,800.57. XAI901K token contract is 0x98E6c48214055A4BC9282fAc27B5FD4b55b0d93A with a market cap $13,080,368.21. The liquidity pool contract is 0xe74d273208140842Bd565a7437Df437A1cfb020e with total value locked (TVL) of $108,788.70. The XAI901K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI901K/WETH now?
The current liquidity of XAI901K/WETH with the contract address 0xe74d273208140842Bd565a7437Df437A1cfb020e is $108,788.70.
How many transactions are there in the XAI901K/WETH pool in the last 24 hours?
The total transactions of XAI901K/WETH is 178 in the last 24 hours, 80 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the XAI901K/WETH pool in the last 24 hours?
XAI901K/WETH pool has a trading volume of $153,800.57 in the last 24 hours.
What is the exchange rate of 1 XAI901K to WETH?
The exchange rate of 1 XAI901K to WETH is 0.000006513, captured at 9:18 AM UTC.
How much is 1 XAI901K in dollars?
The price of converting 1 XAI901K to USD is $0.02193 today.
XAI901K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:32:47 AM | buy | $0.8822 | $0.02193 | 0.000262 | 0.056513 | 40.22 | 0xc8...207b | |
| 01/08/2025 | 8:32:27 AM | buy | $47.45 | $0.02191 | 0.01409 | 0.056508 | 2,165.91 | 0xb1...7e03 | |
| 01/08/2025 | 8:25:29 AM | buy | $0.4671 | $0.02186 | 0.0001389 | 0.056502 | 21.36 | 0x6f...0e79 | |
| 01/08/2025 | 8:25:15 AM | buy | $23.94 | $0.02185 | 0.007119 | 0.056499 | 1,095.45 | 0x6b...aca1 | |
| 01/08/2025 | 2:12:11 AM | buy | $0.5982 | $0.02209 | 0.0001758 | 0.056496 | 27.06 | 0xbb...fa08 | |
| 01/08/2025 | 2:11:55 AM | buy | $49.36 | $0.02205 | 0.01452 | 0.05649 | 2,238.04 | 0x5c...ccf5 | |
| 01/08/2025 | 12:41:21 AM | buy | $0.9917 | $0.0221 | 0.0002909 | 0.056484 | 44.86 | 0xd1...4d8e | |
| 01/08/2025 | 12:41:11 AM | buy | $49.4 | $0.02208 | 0.01449 | 0.056478 | 2,236.82 | 0x39...b254 | |
| 01/07/2025 | 9:01:23 PM | sell | $116.36 | $0.02131 | 0.03434 | 0.05629 | 5,460.44 | 0xba...eae2 | |
| 01/07/2025 | 8:59:55 PM | buy | $165.63 | $0.02144 | 0.04882 | 0.056322 | 7,722.41 | 0x91...b564 | |
| 01/07/2025 | 8:48:07 PM | sell | $403.96 | $0.02129 | 0.1197 | 0.056312 | 18,970.16 | 0xc2...7d6d | |
| 01/07/2025 | 8:44:49 PM | buy | $452.64 | $0.02135 | 0.1344 | 0.056344 | 21,196.33 | 0xca...1cfd | |
| 01/07/2025 | 8:38:37 PM | buy | $219.45 | $0.02129 | 0.06498 | 0.056304 | 10,307.51 | 0x72...8115 | |
| 01/07/2025 | 8:28:03 PM | sell | $126.88 | $0.02114 | 0.03753 | 0.056255 | 6,000.32 | 0x18...2560 | |
| 01/07/2025 | 8:24:43 PM | buy | $173.54 | $0.02126 | 0.05132 | 0.056288 | 8,162.36 | 0x23...bc25 | |
| 01/07/2025 | 8:21:09 PM | buy | $255.02 | $0.02122 | 0.07545 | 0.056278 | 12,017.53 | 0xf6...8587 | |
| 01/07/2025 | 8:04:25 PM | sell | $1,369.97 | $0.02151 | 0.4056 | 0.056369 | 63,687.69 | 0x47...dd28 | |
| 01/07/2025 | 7:59:03 PM | buy | $388.13 | $0.02234 | 0.1148 | 0.056612 | 17,367.21 | 0xfd...434c | |
| 01/07/2025 | 7:55:59 PM | buy | $1,041.43 | $0.02203 | 0.3081 | 0.056521 | 47,259.03 | 0xca...303f | |
| 01/07/2025 | 7:53:15 PM | buy | $1,396.01 | $0.02068 | 0.4131 | 0.056122 | 67,474.07 | 0xcd...9341 |