WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007986
Price
0.007986 USDC
TVL
$52,509.91
MKT CAP
$8.9M
5m
0%
1h
0%
4h
1.58%
24h
5.74%
Share
TXNS
230
Buys
152
Sells
78
Volume
174K
Telegram price alerts
Pair:
0xe6daa6120f30c3b77d231487fb91155955bd9e1d91243180ce1fc1b62af2a190
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled JPYC:
1.69M
Pooled USDC:
$39,010.55

JPYC/USDC price stats on Ethereum

As of September 17, 2026, the current price of JPYC token on DEX Unknown DEX is $0.007986. JPYC price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $173,835.59. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $8,889,489.52. The liquidity pool contract is 0xe6daa6120f30c3b77d231487fb91155955bd9e1d91243180ce1fc1b62af2a190 with total value locked (TVL) of $52,509.91. The JPYC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xe6daa6120f30c3b77d231487fb91155955bd9e1d91243180ce1fc1b62af2a190 is $52,509.91.

The total transactions of JPYC/USDC is 230 in the last 24 hours, 152 of which are buy transactions, and 78 are sales transactions.

JPYC/USDC pool has a trading volume of $173,835.59 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007986, captured at 8:45 AM UTC.

The price of converting 1 JPYC to USD is $0.007986 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20266:27:35 AMbuy$203.82$0.007986203.820.00798625,521.14
0x7F5...9E56
0x3d...e990
09/17/20266:12:59 AMbuy$2,575.49$0.0078632,575.490.007863327,519.11
0xEB2...7bb4
0xd9...ed30
09/17/20266:10:35 AMsell$3,787$0.0072133,7870.007213525,000.46
0x2CD...AA89
0xd0...ae6a
09/17/20266:04:11 AMsell$740.63$0.007406740.630.007406100,000
0xbcb...c161
0x8a...9d74
09/17/20266:03:59 AMbuy$3,596.88$0.0080673,596.880.008067445,840.01
0x286...Cc02
0xd9...6fa9
09/17/20266:03:59 AMbuy$1,358.88$0.0079111,358.880.007911171,757.6
0xae2...aE13
0x77...3584
09/17/20266:01:35 AMbuy$500$0.0078275000.00782763,876.03
0xb09...9C07
0x31...6b72
09/17/20265:58:47 AMsell$5,089.75$0.0073125,089.750.007312696,000
0x8C7...f27f
0x96...fb18
09/17/20265:57:11 AMsell$3,396.88$0.0075483,396.880.007548450,000
0xfD2...Bb00
0xab...43e6
09/17/20265:56:11 AMsell$708.55$0.007635708.550.00763592,800
0xbcb...c161
0xfd...0012
09/17/20265:53:59 AMbuy$54.95$0.00840354.950.0084036,539.25
0x276...0000
0x26...582b
09/17/20265:52:59 AMbuy$86.58$0.008486.580.008410,306.54
0xD01...0905
0x55...7cfe
09/17/20265:51:35 AMbuy$166.22$0.008395166.220.00839519,800.65
0xfcd...6b21
0xee...f674
09/17/20265:50:47 AMbuy$999.16$0.008369999.160.008369119,385.43
0x7F5...9E56
0x1c...7f25
09/17/20265:49:47 AMbuy$4,399.89$0.0082494,399.890.008249533,321.57
0xdbF...cDAC
0x3a...e21b
09/17/20265:47:23 AMbuy$299.31$0.008146299.310.00814636,742.11
0xEB2...7bb4
0xb6...4e02
09/17/20265:44:35 AMsell$1,732.85$0.0074451,732.850.007445232,731.56
0x459...Fe33
0x93...90c3
09/17/20265:44:23 AMsell$1,971.11$0.0075231,971.110.007523262,000
0xcF4...5170
0xee...7f16
09/17/20265:42:59 AMsell$1,482$0.0075951,4820.007595195,104
0xc91...C247
0xab...a3b3
09/17/20265:39:11 AMsell$575.64$0.007639575.640.00763975,351.47
0x197...00EB
0x56...701f