- WhatToFarm
- BNB Chain
- PancakeSwap
- FDUCK-WBNB LPs
Info about FDUCK-WBNB pair
- Pooled FDUCK:
- 120.72M
- Pooled WBNB:
- $28.92
FDUCK/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of FDUCK token on DEX PancakeSwap is $0.0002679. FDUCK price is up 264% in the last 24 hours. The trading history for the last 24 hours contains 6809 trades with trading volume of $917,672.41. FDUCK token contract is 0x1094814045Fe0c29023Df28698ca539296cF7777 with a market cap $267,912.95. The liquidity pool contract is 0xe6a7cc91E4E9C6d92858727E1a5C1829eede42e7 with total value locked (TVL) of $64,606.69. The FDUCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FDUCK/WBNB now?
The current liquidity of FDUCK/WBNB with the contract address 0xe6a7cc91E4E9C6d92858727E1a5C1829eede42e7 is $64,606.69.
How many transactions are there in the FDUCK/WBNB pool in the last 24 hours?
The total transactions of FDUCK/WBNB is 6809 in the last 24 hours, 3647 of which are buy transactions, and 3162 are sales transactions.
What is the trading volume in the FDUCK/WBNB pool in the last 24 hours?
FDUCK/WBNB pool has a trading volume of $917,672.41 in the last 24 hours.
What is the exchange rate of 1 FDUCK to WBNB?
The exchange rate of 1 FDUCK to WBNB is 0.0000002401, captured at 5:32 PM UTC.
How much is 1 FDUCK in dollars?
The price of converting 1 FDUCK to USD is $0.0002679 today.
FDUCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:31:54 PM | sell | $66.76 | $0.000266 | 0.05985 | 0.062385 | 250,950.66 | 0xa0...af49 | |
| 10/25/2025 | 5:31:48 PM | buy | $4.34 | $0.0002679 | 0.003898 | 0.062401 | 16,231.41 | 0x70...5ed5 | |
| 10/25/2025 | 5:31:44 PM | sell | $102.33 | $0.0002673 | 0.09174 | 0.062397 | 382,709.76 | 0xfa...49f8 | |
| 10/25/2025 | 5:31:39 PM | buy | $1.1 | $0.0002697 | 0.00099 | 0.062417 | 4,094.3 | 0x73...62c7 | |
| 10/25/2025 | 5:31:31 PM | buy | $2.2 | $0.0002696 | 0.00198 | 0.062417 | 8,189.45 | 0x6f...4634 | |
| 10/25/2025 | 5:31:28 PM | buy | $2.2 | $0.0002696 | 0.00198 | 0.062417 | 8,190.57 | 0xe9...54f9 | |
| 10/25/2025 | 5:31:26 PM | sell | $529.22 | $0.0002725 | 0.4744 | 0.062443 | 1.94M | 0xe8...a290 | |
| 10/25/2025 | 5:31:25 PM | sell | $15.17 | $0.0002771 | 0.0136 | 0.062484 | 54,773.12 | 0xa9...b82a | |
| 10/25/2025 | 5:31:25 PM | buy | $22.08 | $0.0002785 | 0.0198 | 0.062497 | 79,273 | 0x70...e2f3 | |
| 10/25/2025 | 5:31:17 PM | buy | $71.29 | $0.0002776 | 0.06391 | 0.062489 | 256,748.76 | 0x65...c564 | |
| 10/25/2025 | 5:31:07 PM | sell | $20.33 | $0.0002758 | 0.01822 | 0.062473 | 73,699.93 | 0x9d...34e0 | |
| 10/25/2025 | 5:31:05 PM | buy | $55.39 | $0.0002769 | 0.04966 | 0.062482 | 200,010.57 | 0x25...343c | |
| 10/25/2025 | 5:30:58 PM | buy | $55.05 | $0.0002746 | 0.0496 | 0.062474 | 200,444.08 | 0xce...7572 | |
| 10/25/2025 | 5:30:54 PM | sell | $25.52 | $0.0002728 | 0.02299 | 0.062458 | 93,527 | 0xca...3752 | |
| 10/25/2025 | 5:30:48 PM | sell | $22.16 | $0.0002734 | 0.01996 | 0.062463 | 81,059.97 | 0x67...7a84 | |
| 10/25/2025 | 5:30:40 PM | sell | $200.7 | $0.0002752 | 0.1808 | 0.06248 | 729,057.39 | 0x87...6992 | |
| 10/25/2025 | 5:30:30 PM | buy | $43.95 | $0.000279 | 0.0396 | 0.062514 | 157,496.26 | 0xb2...a3e3 | |
| 10/25/2025 | 5:30:31 PM | sell | $53.66 | $0.0002774 | 0.04835 | 0.062499 | 193,418 | 0xfc...d734 | |
| 10/25/2025 | 5:30:26 PM | buy | $332.96 | $0.0002749 | 0.3 | 0.062477 | 1.21M | 0xec...76e8 | |
| 10/25/2025 | 5:30:27 PM | buy | $43.95 | $0.0002783 | 0.0396 | 0.062507 | 157,918.1 | 0x25...68c5 |