Info about CHARLY-WBNB pair
- Pooled CHARLY:
- 245,299.23
- Pooled WBNB:
- $0.01654
CHARLY/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of CHARLY token on DEX PancakeSwap V3 is $0.00003652. CHARLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHARLY token contract is 0x4Ab0EfA0d0fE167238dD8Cee32ee84b7846cDB2E with a market cap $365,243.94. The liquidity pool contract is 0xe695273CAa928E65d85D20895dB03226120625B4 with total value locked (TVL) of $17.85. The CHARLY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHARLY/WBNB now?
The current liquidity of CHARLY/WBNB with the contract address 0xe695273CAa928E65d85D20895dB03226120625B4 is $17.85.
How many transactions are there in the CHARLY/WBNB pool in the last 24 hours?
The total transactions of CHARLY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHARLY/WBNB pool in the last 24 hours?
CHARLY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHARLY to WBNB?
The exchange rate of 1 CHARLY to WBNB is 0.00000006796, captured at 7:49 PM UTC.
How much is 1 CHARLY in dollars?
The price of converting 1 CHARLY to USD is $0.00003652 today.
CHARLY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2024 | 2:23:23 PM | sell | $0.326 | $0.00003652 | 0.0006066 | 0.076796 | 8,927.06 | 0xf3...a4de | |
08/16/2024 | 10:17:38 PM | sell | $0.02136 | $0.00003678 | 0.00004107 | 0.07707 | 580.93 | 0x64...4bfa | |
08/16/2024 | 1:34:13 PM | sell | $0.489 | $0.00003882 | 0.0009434 | 0.077488 | 12,597.87 | 0x1b...6fc0 | |
08/10/2024 | 11:52:03 AM | sell | $0.09075 | $0.00004125 | 0.0001757 | 0.07799 | 2,200 | 0x60...a1b1 | |
08/08/2024 | 12:37:12 PM | sell | $0.1498 | $0.0000406 | 0.0003028 | 0.078207 | 3,689.77 | 0xfe...ce02 | |
08/06/2024 | 4:36:08 PM | sell | $0.5583 | $0.00004323 | 0.001146 | 0.078875 | 12,915.51 | 0x52...64f0 | |
08/03/2024 | 12:22:29 PM | sell | $0.7652 | $0.00005494 | 0.00141 | 0.061012 | 13,927.15 | 0x78...ce75 | |
08/03/2024 | 10:44:09 AM | sell | $1.72 | $0.00006781 | 0.003186 | 0.061254 | 25,397.32 | 0x15...f095 | |
07/31/2024 | 3:52:14 AM | sell | $3.91 | $0.0001085 | 0.006687 | 0.061854 | 36,067.06 | 0x68...91fb | |
07/31/2024 | 3:48:50 AM | buy | $3.78 | $0.00011 | 0.006468 | 0.061881 | 34,376.45 | 0x60...ac3c | |
07/28/2024 | 2:12:10 PM | sell | $0.01487 | $0.0000858 | 0.00002562 | 0.061478 | 173.32 | 0xcd...a861 | |
07/28/2024 | 9:27:42 AM | sell | $1.97 | $0.00009764 | 0.003407 | 0.061689 | 20,175.84 | 0x1e...5f7e | |
07/26/2024 | 12:45:32 PM | buy | $1.03 | $0.0001044 | 0.0018 | 0.06181 | 9,939.44 | 0xbc...e5ca | |
07/26/2024 | 7:54:59 AM | sell | $1.45 | $0.0001071 | 0.002517 | 0.061849 | 13,614.92 | 0x7d...d02c | |
07/22/2024 | 6:52:36 PM | sell | $0.07047 | $0.0001212 | 0.0001184 | 0.062038 | 581.17 | 0x4c...1559 | |
07/22/2024 | 4:53:42 PM | sell | $1.4 | $0.0001316 | 0.002365 | 0.062217 | 10,663.42 | 0x29...a446 | |
07/20/2024 | 12:11:18 AM | sell | $1.69 | $0.000156 | 0.002851 | 0.062625 | 10,858.86 | 0xea...8e1a | |
07/19/2024 | 8:04:14 PM | sell | $0.2242 | $0.0001725 | 0.0003772 | 0.062901 | 1,300 | 0x41...de1e | |
07/18/2024 | 11:54:35 AM | buy | $1.14 | $0.0001591 | 0.002 | 0.062775 | 7,205.1 | 0x96...4156 | |
07/18/2024 | 10:41:29 AM | sell | $0.04326 | $0.0001493 | 0.00007546 | 0.062605 | 289.61 | 0x87...daaa |