- WhatToFarm
- BNB Chain
- PancakeSwap
- GRND-WBNB LPs
Info about GRND-WBNB pair
- Pooled GRND:
- 237,153.82
- Pooled WBNB:
- $569.1
GRND/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of GRND token on DEX PancakeSwap is $1.52. GRND price is up 324% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $212,622.16. GRND token contract is 0xA5E4730F84B1561Fa19ceD5b493EeE72A3122397 with a market cap $1,523,239.91. The liquidity pool contract is 0xe66f74AfFB5141b53f303e341461cc4F626f2cdc with total value locked (TVL) of $722,484.35. The GRND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRND/WBNB now?
The current liquidity of GRND/WBNB with the contract address 0xe66f74AfFB5141b53f303e341461cc4F626f2cdc is $722,484.35.
How many transactions are there in the GRND/WBNB pool in the last 24 hours?
The total transactions of GRND/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRND/WBNB pool in the last 24 hours?
GRND/WBNB pool has a trading volume of $212,622.16 in the last 24 hours.
What is the exchange rate of 1 GRND to WBNB?
The exchange rate of 1 GRND to WBNB is 0.002399, captured at 10:17 AM UTC.
How much is 1 GRND in dollars?
The price of converting 1 GRND to USD is $1.52 today.
GRND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:59:37 AM | buy | $21,213.69 | $1.52 | 33.42 | 0.002399 | 14,758.55 | 0x55...5d73 | |
| 11/17/2024 | 9:58:22 AM | buy | $31,223.86 | $1.34 | 49.19 | 0.002126 | 25,407.69 | 0x0e...2806 | |
| 11/17/2024 | 9:57:04 AM | buy | $10,606.9 | $1.07 | 16.71 | 0.001698 | 9,839.56 | 0x04...4586 | |
| 11/17/2024 | 9:55:58 AM | buy | $20,610.82 | $1.03 | 32.47 | 0.001635 | 21,268.12 | 0xa0...4dd5 | |
| 11/17/2024 | 9:54:37 AM | buy | $7,204.57 | $0.8788 | 11.35 | 0.001384 | 8,197.72 | 0x6d...c3fa | |
| 11/17/2024 | 9:53:16 AM | buy | $9,007.3 | $0.8275 | 14.19 | 0.001303 | 10,883.94 | 0x2d...6964 | |
| 11/17/2024 | 9:52:10 AM | buy | $5,002.4 | $0.7848 | 7.88 | 0.001236 | 6,373.81 | 0xbe...a88a | |
| 11/17/2024 | 9:50:49 AM | buy | $10,004.81 | $0.7398 | 15.76 | 0.001165 | 13,523.41 | 0x4f...2b20 | |
| 11/17/2024 | 9:49:28 AM | buy | $6,005.42 | $0.6936 | 9.46 | 0.001092 | 8,657.27 | 0xa6...d35a | |
| 11/17/2024 | 9:48:25 AM | buy | $2,399.63 | $0.67 | 3.78 | 0.001055 | 3,581.2 | 0xfe...38f7 | |
| 11/17/2024 | 9:47:46 AM | sell | $7,055.65 | $0.6796 | 11.11 | 0.00107 | 10,380.59 | 0x95...b7f1 | |
| 11/17/2024 | 9:46:49 AM | buy | $5,411.4 | $0.689 | 8.51 | 0.001083 | 7,853.91 | 0x11...4000 | |
| 11/17/2024 | 9:45:28 AM | buy | $11,032.01 | $0.6432 | 17.34 | 0.001011 | 17,150.84 | 0xa8...18d6 | |
| 11/17/2024 | 9:44:55 AM | buy | $0.9937 | $0.6137 | 0.001561 | 0.0009646 | 1.61 | 0xff...a753 | |
| 11/17/2024 | 9:44:01 AM | buy | $1,202.45 | $0.6105 | 1.89 | 0.0009596 | 1,969.51 | 0x3a...08b9 | |
| 11/17/2024 | 9:42:52 AM | buy | $11,630.06 | $0.5763 | 18.28 | 0.0009058 | 20,178.9 | 0xb4...e902 | |
| 11/17/2024 | 9:41:43 AM | buy | $3,206.53 | $0.5389 | 5.04 | 0.000847 | 5,950.14 | 0x20...9b70 | |
| 11/17/2024 | 9:40:40 AM | buy | $5,815.03 | $0.5164 | 9.14 | 0.0008117 | 11,259.76 | 0xf8...5c9d | |
| 11/17/2024 | 9:40:07 AM | buy | $1.01 | $0.5024 | 0.0016 | 0.0007896 | 2.02 | 0xf7...dc9e | |
| 11/17/2024 | 9:40:01 AM | sell | $1,695.8 | $0.5039 | 2.66 | 0.0007921 | 3,364.74 | 0x48...f328 |