WhatToFarm
/
Get started
12 Swap

Info about tBTC-DAI pair

Price USD
$82,411.01
Price
82,411.01 DAI
TVL
$24,466.54
MKT CAP
$338.9M
5m
0%
1h
-0.34%
4h
-0.24%
24h
-0.43%
Share
TXNS
74
Buys
32
Sells
42
Volume
24K
Telegram price alerts
Pair:
0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled tBTC:
0.1664
Pooled DAI:
$10,749.03

tBTC/DAI price stats on Ethereum

As of October 22, 2026, the current price of tBTC token on DEX Unknown DEX is $82,411.01. tBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $23,870.19. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $338,866,486.17. The liquidity pool contract is 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d with total value locked (TVL) of $24,466.54. The tBTC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/DAI with the contract address 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d is $24,466.54.

The total transactions of tBTC/DAI is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

tBTC/DAI pool has a trading volume of $23,870.19 in the last 24 hours.

The exchange rate of 1 tBTC to DAI is 82,411.01, captured at 7:14 AM UTC.

The price of converting 1 tBTC to USD is $82,411.01 today.

tBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20267:01:59 AMsell$183.04$82,411.01183.0482,411.010.002221
0xA60...DdeB
0xcd...ec06
10/22/20266:58:59 AMsell$56.73$82,428.8156.7382,428.810.0006882
0xA60...DdeB
0x8b...ec32
10/22/20266:55:59 AMsell$246.86$82,499.76246.8682,499.760.002992
0x9b0...9ff2
0x39...2cca
10/22/20266:41:59 AMsell$19.96$82,460.8619.9682,460.860.000242
0xA60...DdeB
0xb6...044f
10/22/20266:38:59 AMsell$49.94$82,498.3849.9482,498.380.0006054
0xA60...DdeB
0x33...8984
10/22/20266:21:11 AMsell$394.27$82,691.58394.2782,691.580.004767
0xE61...ba14
0xde...8804
10/22/20265:44:11 AMsell$214.99$82,778.98214.9982,778.980.002597
0x2f2...8e17
0xf2...b542
10/22/20265:04:11 AMbuy$214.79$82,828.71214.7982,828.710.002593
0x0C5...e748
0xbc...fc7e
10/22/20264:48:59 AMsell$271.7$82,787.19271.782,787.190.003281
0xA6E...9587
0xac...3bb7
10/22/20264:39:11 AMsell$57.85$82,602.4857.8582,602.480.0007004
0xD90...F798
0x1f...f5a5
10/22/20264:03:47 AMbuy$259.76$82,855.23259.7682,855.230.003135
0xD21...00D4
0xc5...a693
10/22/20263:37:11 AMsell$383.5$82,823.29383.582,823.290.00463
0x0EF...468B
0x92...4dc1
10/22/20263:32:47 AMsell$23.11$82,608.0723.1182,608.070.0002797
0xA60...DdeB
0x76...bf2a
10/22/20262:41:11 AMsell$214.86$82,915.83214.8682,915.830.002591
0xe49...28DA
0x53...95fa
10/22/20262:30:35 AMsell$1,008.71$83,066.631,008.7183,066.630.01214
0x35D...bc79
0x68...dfa7
10/22/20262:27:35 AMsell$291.84$82,892.65291.8482,892.650.00352
0x620...6675
0xcf...7e91
10/22/20262:10:35 AMsell$381.38$83,375.59381.3883,375.590.004574
0xC6E...013f
0xe7...7306
10/22/20262:02:23 AMsell$756.38$83,539.48756.3883,539.480.009054
0xC6E...013f
0x62...80b9
10/22/20261:52:11 AMsell$463.57$83,715.43463.5783,715.430.005537
0xE61...ba14
0xad...7d6f
10/22/20261:40:11 AMsell$743.87$83,889.72743.8783,889.720.008867
0xC6E...013f
0x61...7d33