WhatToFarm
/
Get started
12 Swap

Info about tBTC-DAI pair

Price USD
$76,942.74
Price
76,942.74 DAI
TVL
$14,726.29
MKT CAP
$327M
5m
0%
1h
0%
4h
-0.51%
24h
-1.23%
Share
TXNS
27
Buys
12
Sells
15
Volume
6K
Telegram price alerts
Pair:
0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled tBTC:
0.1042
Pooled DAI:
$6,707.36

tBTC/DAI price stats on Ethereum

As of September 11, 2026, the current price of tBTC token on DEX Unknown DEX is $76,942.74. tBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,711.62. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $326,988,922.51. The liquidity pool contract is 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d with total value locked (TVL) of $14,726.30. The tBTC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/DAI with the contract address 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d is $14,726.30.

The total transactions of tBTC/DAI is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

tBTC/DAI pool has a trading volume of $5,711.62 in the last 24 hours.

The exchange rate of 1 tBTC to DAI is 76,942.74, captured at 12:01 PM UTC.

The price of converting 1 tBTC to USD is $76,942.74 today.

tBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/202611:20:23 AMsell$284.85$76,942.74284.8576,942.740.003702
0xDAD...f4d1
0x4a...ca04
09/11/20269:45:59 AMsell$148.43$77,100.46148.4377,100.460.001925
0xD7E...E613
0xdc...6800
09/11/20269:37:59 AMsell$297.9$76,865.92297.976,865.920.003875
0x92a...0690
0x5e...6955
09/11/20268:30:59 AMbuy$164.75$77,337.4164.7577,337.40.00213
0x6FE...fd85
0x47...51ba
09/11/20266:18:23 AMbuy$271.92$77,193.75271.9277,193.750.003522
0x187...59B7
0xd4...f5c2
09/11/20264:32:35 AMbuy$357.11$77,195.86357.1177,195.860.004626
0xac8...7A87
0x8a...e239
09/11/20264:11:59 AMbuy$96.33$76,838.9196.3376,838.910.001253
0x3B2...09fb
0x8d...89bb
09/11/202612:54:47 AMbuy$130.38$76,764.55130.3876,764.550.001698
0x88d...4aE0
0x59...f76d
09/10/202611:17:23 PMsell$244.99$76,756.07244.9976,756.070.003191
0x025...B9b6
0x32...9b14
09/10/202611:15:23 PMsell$90.97$76,461.2990.9776,461.290.001189
0xDeB...4e47
0x31...4599
09/10/202611:05:47 PMsell$53.57$76,913.7153.5776,913.710.0006965
0x004...Bf1c
0x9c...e91d
09/10/202610:48:11 PMsell$133.68$76,975.17133.6876,975.170.001736
0x620...6675
0xfb...7927
09/10/202610:44:11 PMsell$128.1$76,811.85128.176,811.850.001667
0x0a2...BFC3
0xdd...2bea
09/10/202610:14:23 PMsell$180.38$77,162.51180.3877,162.510.002337
0xf34...4168
0x2e...cf63
09/10/20268:16:35 PMbuy$179.07$77,209.28179.0777,209.280.002319
0x9fE...11AB
0x75...dce0
09/10/20266:17:23 PMsell$246.06$77,069.18246.0677,069.180.003192
0x8A2...9425
0x2c...9313
09/10/20265:44:35 PMbuy$54.04$77,294.5254.0477,294.520.0006992
0x5f4...a361
0x71...493c
09/10/20265:38:59 PMbuy$215.62$77,205.81215.6277,205.810.002792
0xE61...ba14
0x5d...7136
09/10/20264:59:35 PMbuy$86.45$77,106.5386.4577,106.530.001121
0x6E5...9887
0x09...8a84
09/10/20264:09:11 PMsell$214.76$77,102.42214.7677,102.420.002785
0x620...6675
0x9b...c7e4