- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 48.26M
- Pooled USDC:
- $3M
WCRO/USDC price stats on Cronos
As of June 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.06226. WCRO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $197,654.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,513,514.55. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,991,586.12. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,991,586.12.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 920 in the last 24 hours, 574 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $197,654.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06226, captured at 6:32 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06226 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:31:12 AM | buy | $249.04 | $0.06226 | 249.04 | 0.06226 | 4,000 | 0x77...dbb4 | |
| 06/16/2026 | 6:30:19 AM | buy | $10 | $0.06225 | 10 | 0.06225 | 160.75 | 0x14...863a | |
| 06/16/2026 | 6:30:18 AM | buy | $10.01 | $0.06225 | 10.01 | 0.06225 | 160.79 | 0x61...871f | |
| 06/16/2026 | 6:29:48 AM | buy | $249 | $0.06225 | 249 | 0.06225 | 4,000 | 0x41...1c22 | |
| 06/16/2026 | 6:29:06 AM | buy | $52.15 | $0.06224 | 52.15 | 0.06224 | 837.97 | 0x82...e677 | |
| 06/16/2026 | 6:28:37 AM | sell | $34.1 | $0.06187 | 34.1 | 0.06187 | 551.25 | 0x50...b0d0 | |
| 06/16/2026 | 6:27:16 AM | buy | $119.16 | $0.06224 | 119.16 | 0.06224 | 1,914.59 | 0xa4...1e3c | |
| 06/16/2026 | 6:26:16 AM | buy | $23.85 | $0.06223 | 23.85 | 0.06223 | 383.34 | 0xb5...f98c | |
| 06/16/2026 | 6:25:46 AM | sell | $0.09818 | $0.06186 | 0.09818 | 0.06186 | 1.58 | 0x49...2553 | |
| 06/16/2026 | 6:17:45 AM | sell | $19.56 | $0.06186 | 19.56 | 0.06186 | 316.19 | 0x47...e0ca | |
| 06/16/2026 | 6:16:25 AM | sell | $38.98 | $0.06186 | 38.98 | 0.06186 | 630.06 | 0x1f...65f4 | |
| 06/16/2026 | 6:16:21 AM | buy | $1.43 | $0.06224 | 1.43 | 0.06224 | 23.12 | 0x3c...81d5 | |
| 06/16/2026 | 6:15:03 AM | buy | $0.008 | $0.06224 | 0.008 | 0.06224 | 0.1285 | 0x8e...0dd1 | |
| 06/16/2026 | 6:09:48 AM | buy | $248.9 | $0.06222 | 248.9 | 0.06222 | 4,000 | 0x74...3dff | |
| 06/16/2026 | 6:09:49 AM | buy | $248.94 | $0.06223 | 248.94 | 0.06223 | 4,000 | 0x02...05f6 | |
| 06/16/2026 | 6:09:43 AM | buy | $77.77 | $0.06221 | 77.77 | 0.06221 | 1,250 | 0x07...be6c | |
| 06/16/2026 | 6:09:43 AM | buy | $248.84 | $0.06221 | 248.84 | 0.06221 | 4,000 | 0x53...643a | |
| 06/16/2026 | 6:09:43 AM | buy | $248.8 | $0.0622 | 248.8 | 0.0622 | 4,000 | 0xe7...9e20 | |
| 06/16/2026 | 6:09:42 AM | buy | $248.76 | $0.06219 | 248.76 | 0.06219 | 4,000 | 0x69...163e | |
| 06/16/2026 | 6:08:25 AM | sell | $27.41 | $0.06181 | 27.41 | 0.06181 | 443.49 | 0x00...72f4 |