WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06636
Price
0.06636 USDC
TVL
$6.25M
MKT CAP
$46.5M
5m
0.00%
1h
0.41%
4h
0.37%
24h
-2.44%
Share
TXNS
993
Buys
519
Sells
474
Volume
451K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
47.26M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of October 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06636. WCRO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $451,284.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,538,382.56. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,253,822.15. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,253,822.15.

The total transactions of WCRO/USDC is 993 in the last 24 hours, 519 of which are buy transactions, and 474 are sales transactions.

WCRO/USDC pool has a trading volume of $451,284.75 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06636, captured at 1:52 AM UTC.

The price of converting 1 WCRO to USD is $0.06636 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20261:50:02 AMbuy$21.23$0.0663621.230.06636320.04
0x310...b4c7
0xdb...0470
10/03/20261:49:21 AMbuy$1.31$0.066361.310.0663619.82
0xDeF...1b2D
0x7e...ff5d
10/03/20261:30:12 AMsell$23.69$0.0659623.690.06596359.24
0x310...b4c7
0x74...3c3a
10/03/20261:23:12 AMsell$395.94$0.06599395.940.065996,000
0x2ce...e137
0x64...9111
10/03/20261:23:11 AMsell$1,066.12$0.066021,066.120.0660216,148.27
0x781...FB88
0x82...617f
10/03/20261:23:13 AMsell$395.84$0.06597395.840.065976,000
0xf0C...835A
0x37...c5c1
10/03/20261:20:49 AMbuy$144.3$0.06643144.30.066432,171.95
0x9D5...65D4
0xf4...16f4
10/03/20261:19:24 AMsell$543.06$0.06604543.060.066048,222.09
0x427...8CD8
0xb7...047b
10/03/20261:17:07 AMbuy$44.72$0.0664544.720.06645672.92
0x9D5...65D4
0x51...a367
10/03/20261:06:41 AMsell$618.71$0.06607618.710.066079,364.35
0x9D5...65D4
0x2b...b67e
10/03/20261:05:11 AMbuy$49.58$0.0664849.580.06648745.78
0x9D5...65D4
0x50...8291
10/03/20261:02:57 AMbuy$52.27$0.0664752.270.06647786.34
0x030...1955
0x57...5c0d
10/03/20261:02:23 AMsell$66.48$0.0660866.480.066081,006.08
0x030...1955
0x67...4079
10/03/202612:56:34 AMbuy$13.5$0.0664813.50.06648203.21
0xCFE...D3Cb
0x61...d51c
10/03/202612:55:52 AMbuy$16.12$0.0664816.120.06648242.54
0xCFE...D3Cb
0x48...b213
10/03/202612:55:13 AMbuy$13.53$0.0664813.530.06648203.6
0xEDC...7eAe
0xf8...8e66
10/03/202612:54:57 AMbuy$10.04$0.0664710.040.06647151.16
0xCFE...D3Cb
0x21...b238
10/03/202612:54:44 AMsell$9.44$0.066089.440.06608142.93
0x3f5...f475
0xb6...01df
10/03/202612:54:45 AMbuy$19.7$0.0664719.70.06647296.44
0xEDC...7eAe
0xf3...5445
10/03/202612:54:00 AMsell$80.47$0.0660880.470.066081,217.73
0xCf4...31D5
0xaa...4251