- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 42.97M
- Pooled USDC:
- $3.34M
WCRO/USDC price stats on Cronos
As of February 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.0775. WCRO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $313,414.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,121,569.94. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,680,653.29. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,680,653.29.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 708 in the last 24 hours, 503 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $313,414.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0775, captured at 11:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0775 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:21:22 PM | sell | $371.09 | $0.0775 | 371.09 | 0.0775 | 4,787.79 | 0x7f...b6f7 | |
| 02/21/2026 | 11:14:52 PM | sell | $230.7 | $0.07752 | 230.7 | 0.07752 | 2,976 | 0xe7...b224 | |
| 02/21/2026 | 11:14:33 PM | sell | $0.08195 | $0.07752 | 0.08195 | 0.07752 | 1.05 | 0xfc...46a0 | |
| 02/21/2026 | 11:10:53 PM | sell | $217.09 | $0.07753 | 217.09 | 0.07753 | 2,800 | 0xab...bf12 | |
| 02/21/2026 | 11:07:59 PM | buy | $9.66 | $0.078 | 9.66 | 0.078 | 123.95 | 0x22...fc17 | |
| 02/21/2026 | 11:07:44 PM | buy | $1.98 | $0.078 | 1.98 | 0.078 | 25.43 | 0xf0...1631 | |
| 02/21/2026 | 11:01:30 PM | sell | $0.03351 | $0.07753 | 0.03351 | 0.07753 | 0.4322 | 0x3c...6c0a | |
| 02/21/2026 | 10:57:14 PM | buy | $150.37 | $0.078 | 150.37 | 0.078 | 1,927.83 | 0xb3...2e4e | |
| 02/21/2026 | 10:47:16 PM | sell | $195.18 | $0.07753 | 195.18 | 0.07753 | 2,517.38 | 0xa1...6069 | |
| 02/21/2026 | 10:45:02 PM | buy | $99.2 | $0.078 | 99.2 | 0.078 | 1,271.72 | 0xa2...d7ca | |
| 02/21/2026 | 10:44:57 PM | sell | $10.6 | $0.07753 | 10.6 | 0.07753 | 136.79 | 0x1e...2a68 | |
| 02/21/2026 | 10:43:41 PM | sell | $28.98 | $0.07753 | 28.98 | 0.07753 | 373.77 | 0xd8...2096 | |
| 02/21/2026 | 10:43:22 PM | sell | $28.99 | $0.07753 | 28.99 | 0.07753 | 373.9 | 0x5e...da32 | |
| 02/21/2026 | 10:43:02 PM | sell | $25.77 | $0.07753 | 25.77 | 0.07753 | 332.43 | 0x8f...a6f7 | |
| 02/21/2026 | 10:42:39 PM | sell | $23.62 | $0.07753 | 23.62 | 0.07753 | 304.63 | 0x33...436f | |
| 02/21/2026 | 10:42:24 PM | sell | $25.78 | $0.07754 | 25.78 | 0.07754 | 332.53 | 0x03...5b74 | |
| 02/21/2026 | 10:41:50 PM | sell | $7.33 | $0.07754 | 7.33 | 0.07754 | 94.63 | 0x2b...5a3d | |
| 02/21/2026 | 10:41:38 PM | buy | $8.26 | $0.078 | 8.26 | 0.078 | 105.95 | 0xb6...c93e | |
| 02/21/2026 | 10:41:08 PM | buy | $8.26 | $0.078 | 8.26 | 0.078 | 105.95 | 0x1b...0dda | |
| 02/21/2026 | 10:38:51 PM | buy | $58.74 | $0.078 | 58.74 | 0.078 | 753.12 | 0x95...fe4a |