- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.16M
- Pooled USDC:
- $3.12M
WCRO/USDC price stats on Cronos
As of May 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06749. WCRO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $94,802.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,438,070.34. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,249,260.21. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,249,260.21.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 590 in the last 24 hours, 283 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $94,802.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06749, captured at 10:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06749 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:45:50 PM | sell | $75.78 | $0.06749 | 75.78 | 0.06749 | 1,122.97 | 0x3b...7aa9 | |
| 05/30/2026 | 10:43:30 PM | buy | $24.8 | $0.06789 | 24.8 | 0.06789 | 365.25 | 0x5e...8e3d | |
| 05/30/2026 | 10:43:03 PM | sell | $76.09 | $0.06749 | 76.09 | 0.06749 | 1,127.42 | 0x59...67f4 | |
| 05/30/2026 | 10:33:58 PM | sell | $0.1078 | $0.06749 | 0.1078 | 0.06749 | 1.59 | 0x45...b90c | |
| 05/30/2026 | 10:25:28 PM | buy | $3.61 | $0.0679 | 3.61 | 0.0679 | 53.16 | 0x7e...6da7 | |
| 05/30/2026 | 10:22:55 PM | buy | $25.5 | $0.0679 | 25.5 | 0.0679 | 375.55 | 0x6b...1cec | |
| 05/30/2026 | 10:19:36 PM | buy | $12.25 | $0.06789 | 12.25 | 0.06789 | 180.41 | 0xd6...a31a | |
| 05/30/2026 | 10:14:11 PM | sell | $9.77 | $0.06749 | 9.77 | 0.06749 | 144.87 | 0x9f...bf60 | |
| 05/30/2026 | 10:12:23 PM | sell | $9.45 | $0.06749 | 9.45 | 0.06749 | 140.1 | 0x7d...c555 | |
| 05/30/2026 | 10:10:59 PM | sell | $10.81 | $0.06749 | 10.81 | 0.06749 | 160.28 | 0x9e...d8a3 | |
| 05/30/2026 | 10:08:51 PM | sell | $14 | $0.06749 | 14 | 0.06749 | 207.52 | 0x3f...d6ad | |
| 05/30/2026 | 10:06:57 PM | buy | $12.49 | $0.0679 | 12.49 | 0.0679 | 183.96 | 0x99...af3c | |
| 05/30/2026 | 10:06:57 PM | sell | $19.87 | $0.06749 | 19.87 | 0.06749 | 294.45 | 0x99...af3c | |
| 05/30/2026 | 10:06:30 PM | sell | $4.04 | $0.06749 | 4.04 | 0.06749 | 60 | 0xe6...c028 | |
| 05/30/2026 | 10:05:28 PM | sell | $4.04 | $0.06749 | 4.04 | 0.06749 | 60 | 0x67...55b0 | |
| 05/30/2026 | 10:05:19 PM | sell | $5.39 | $0.06749 | 5.39 | 0.06749 | 80 | 0x31...1b3e | |
| 05/30/2026 | 10:05:08 PM | sell | $5.39 | $0.06749 | 5.39 | 0.06749 | 80 | 0x51...ead6 | |
| 05/30/2026 | 10:04:06 PM | sell | $4.04 | $0.06749 | 4.04 | 0.06749 | 60 | 0x5d...63ac | |
| 05/30/2026 | 10:03:08 PM | sell | $8.09 | $0.06749 | 8.09 | 0.06749 | 120 | 0x33...e64d | |
| 05/30/2026 | 10:02:24 PM | sell | $5.39 | $0.06749 | 5.39 | 0.06749 | 80 | 0xa2...82c5 |