WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07115
Price
0.07115 USDC
TVL
$6.38M
MKT CAP
$52.2M
5m
0.60%
1h
0.56%
4h
1.54%
24h
-3.14%
Share
TXNS
954
Buys
465
Sells
489
Volume
353K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.95M
Pooled USDC:
$3.19M

WCRO/USDC price stats on Cronos

As of March 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.07115. WCRO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $353,264.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,204,984.11. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,378,479.95. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,378,479.95.

The total transactions of WCRO/USDC is 954 in the last 24 hours, 465 of which are buy transactions, and 489 are sales transactions.

WCRO/USDC pool has a trading volume of $353,264.65 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07115, captured at 11:21 PM UTC.

The price of converting 1 WCRO to USD is $0.07115 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/202611:16:28 PMbuy$1.43$0.071151.430.0711520.21
0x900...2085
0xf6...1c23
03/27/202611:11:51 PMsell$133.5$0.07073133.50.070731,887.49
0x8F5...1299
0xa2...89f3
03/27/202611:08:00 PMsell$146.48$0.07073146.480.070732,070.77
0xb3c...7D3D
0x3d...c0a7
03/27/202610:55:40 PMsell$3.49$0.070743.490.0707449.44
0x054...81f4
0xae...5d02
03/27/202610:54:44 PMsell$189.6$0.07074189.60.070742,680
0x73F...d913
0x95...45f5
03/27/202610:52:03 PMbuy$10.44$0.0711710.440.07117146.74
0x054...81f4
0x40...52e8
03/27/202610:51:50 PMsell$10.49$0.0707510.490.07075148.37
0x054...81f4
0xbc...58ff
03/27/202610:51:38 PMsell$115.92$0.07075115.920.070751,638.42
0xb7E...4d6e
0x79...ba07
03/27/202610:47:53 PMbuy$3.9$0.071183.90.0711854.79
0x767...3671
0x4e...6114
03/27/202610:38:12 PMbuy$8.55$0.071188.550.07118120.24
0xeeF...750e
0x09...f234
03/27/202610:37:28 PMsell$63.68$0.0707563.680.07075900.09
0x006...AA03
0xf3...7b15
03/27/202610:30:31 PMsell$0.07754$0.070750.077540.070751.09
0x44D...2ead
0x48...adbc
03/27/202610:27:22 PMbuy$54.68$0.0711854.680.07118768.25
0x8Dd...FB6c
0xc8...2819
03/27/202610:20:33 PMsell$25$0.07075250.07075353.32
0x40F...0988
0xa3...8fc8
03/27/202610:20:06 PMsell$5.66$0.070755.660.0707580
0xCFE...D3Cb
0xdf...cf3c
03/27/202610:19:45 PMsell$5.6$0.070755.60.0707579.16
0xBFB...4461
0x37...dac0
03/27/202610:10:55 PMsell$149.44$0.07076149.440.070762,112
0x73F...d913
0x26...4b32
03/27/202610:10:41 PMbuy$900$0.071179000.0711712,645.57
0xE97...3426
0x5e...886a
03/27/202610:09:06 PMsell$210.49$0.07072210.490.070722,976
0xD11...B8da
0xd1...87a6
03/27/202610:05:21 PMsell$6.18$0.070736.180.0707387.5
0xCFE...D3Cb
0xdb...efad