- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.16M
- Pooled USDC:
- $2.96M
WCRO/USDC price stats on Cronos
As of July 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.05995. WCRO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $873,783.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,569,143.95. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,913,143.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,913,143.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1976 in the last 24 hours, 1100 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $873,783.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05995, captured at 10:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05995 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:17:37 AM | sell | $75.69 | $0.05995 | 75.69 | 0.05995 | 1,262.44 | 0x02...5bae | |
| 07/18/2026 | 10:09:17 AM | buy | $337.5 | $0.06031 | 337.5 | 0.06031 | 5,595.65 | 0x88...605a | |
| 07/18/2026 | 10:09:16 AM | buy | $75.3 | $0.06024 | 75.3 | 0.06024 | 1,250 | 0xd7...eaab | |
| 07/18/2026 | 10:09:16 AM | buy | $590.24 | $0.06022 | 590.24 | 0.06022 | 9,800 | 0xb1...8fd3 | |
| 07/18/2026 | 10:09:17 AM | buy | $1,068.71 | $0.06028 | 1,068.71 | 0.06028 | 17,727.43 | 0xca...7989 | |
| 07/18/2026 | 10:09:17 AM | buy | $481.81 | $0.06025 | 481.81 | 0.06025 | 7,996.4 | 0x00...9856 | |
| 07/18/2026 | 9:59:41 AM | buy | $1.8 | $0.06021 | 1.8 | 0.06021 | 29.97 | 0xed...0e3b | |
| 07/18/2026 | 9:59:38 AM | buy | $89.92 | $0.06021 | 89.92 | 0.06021 | 1,493.37 | 0x68...0666 | |
| 07/18/2026 | 9:59:36 AM | buy | $20.14 | $0.06021 | 20.14 | 0.06021 | 334.49 | 0x2e...1a03 | |
| 07/18/2026 | 9:59:24 AM | sell | $499.27 | $0.05991 | 499.27 | 0.05991 | 8,333 | - | 0x85...a610 |
| 07/18/2026 | 9:59:28 AM | buy | $2.69 | $0.06021 | 2.69 | 0.06021 | 44.75 | - | 0xd4...9b90 |
| 07/18/2026 | 9:59:26 AM | sell | $1,317.33 | $0.05987 | 1,317.33 | 0.05987 | 22,000 | - | 0x64...b3a7 |
| 07/18/2026 | 9:59:24 AM | buy | $2.88 | $0.06026 | 2.88 | 0.06026 | 47.81 | 0xe6...acc6 | |
| 07/18/2026 | 9:59:24 AM | sell | $1,018.1 | $0.05994 | 1,018.1 | 0.05994 | 16,982.66 | 0x88...2d6d | |
| 07/18/2026 | 9:59:24 AM | sell | $74.53 | $0.05992 | 74.53 | 0.05992 | 1,243.77 | 0x16...42ab | |
| 07/18/2026 | 9:59:23 AM | sell | $1,018.8 | $0.05999 | 1,018.8 | 0.05999 | 16,982.66 | 0x53...9447 | |
| 07/18/2026 | 9:59:22 AM | sell | $1,626.06 | $0.06006 | 1,626.06 | 0.06006 | 27,070.16 | 0xe2...f35a | |
| 07/18/2026 | 9:59:22 AM | sell | $588.23 | $0.06002 | 588.23 | 0.06002 | 9,800 | 0xc9...c283 | |
| 07/18/2026 | 9:59:22 AM | sell | $480.89 | $0.06011 | 480.89 | 0.06011 | 8,000 | 0xe9...b2cc | |
| 07/18/2026 | 9:59:21 AM | buy | $1.78 | $0.06048 | 1.78 | 0.06048 | 29.45 | 0x75...f1e1 |