WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06952
Price
0.06952 USDC
TVL
$6.32M
MKT CAP
$50.1M
5m
0%
1h
-0.08%
4h
0.04%
24h
0.37%
Share
TXNS
1K
Buys
578
Sells
771
Volume
187K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.59M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06952. WCRO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $186,866.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,090,062.64. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,320,076.47. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,320,076.47.

The total transactions of WCRO/USDC is 1349 in the last 24 hours, 578 of which are buy transactions, and 771 are sales transactions.

WCRO/USDC pool has a trading volume of $186,866.23 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06952, captured at 9:53 AM UTC.

The price of converting 1 WCRO to USD is $0.06952 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20269:53:08 AMbuy$52.86$0.0695252.860.06952760.370x5d...8168
05/19/20269:45:26 AMbuy$0.2$0.069520.20.069522.870x74...a569
05/19/20269:45:06 AMbuy$6.35$0.069526.350.0695291.340x0e...36ee
05/19/20269:44:44 AMbuy$7.3$0.069527.30.06952105.090x43...95b9
05/19/20269:44:19 AMbuy$11$0.06952110.06952158.290x19...8e42
05/19/20269:38:17 AMsell$414.68$0.06911414.680.069116,0000x5d...dbc3
05/19/20269:38:17 AMsell$471.92$0.06913471.920.069136,826.220x27...12ec
05/19/20269:35:39 AMbuy$0.1$0.069560.10.069561.430xe8...2c0c
05/19/20269:33:50 AMbuy$0.01$0.069560.010.069560.14370x99...c590
05/19/20269:33:26 AMbuy$0.02$0.069560.020.069560.28750xdc...48b5
05/19/20269:32:20 AMbuy$12.36$0.0695612.360.06956177.790x1b...001b
05/19/20269:32:13 AMsell$472.06$0.06915472.060.069156,826.220xbd...1ee5
05/19/20269:32:04 AMsell$944.54$0.06918944.540.0691813,652.440x6e...8bb5
05/19/20269:32:03 AMsell$276.84$0.06921276.840.069214,0000x8f...05bc
05/19/20269:32:01 AMsell$472.56$0.06922472.560.069226,826.220xce...d89e
05/19/20269:31:31 AMbuy$0.02$0.069650.020.069650.28710x8b...5fec
05/19/20269:31:15 AMbuy$0.01$0.069650.010.069650.14350x57...f12a
05/19/20269:27:24 AMsell$944.48$0.06925944.480.0692513,636.880x50...b2f0
05/19/20269:26:45 AMbuy$0.01$0.069690.010.069690.14340xde...7fd0
05/19/20269:26:23 AMsell$472.45$0.06929472.450.069296,818.440x38...d905