WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05504
Price
0.05504 USDC
TVL
$5.7M
MKT CAP
$39.4M
5m
0.59%
1h
0.51%
4h
-0.57%
24h
-3.78%
Share
TXNS
535
Buys
250
Sells
285
Volume
233K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.9M
Pooled USDC:
$2.85M

WCRO/USDC price stats on Cronos

As of October 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.05504. WCRO price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $233,232.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,394,583.60. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,697,079.59. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,697,079.59.

The total transactions of WCRO/USDC is 535 in the last 24 hours, 250 of which are buy transactions, and 285 are sales transactions.

WCRO/USDC pool has a trading volume of $233,232.23 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05504, captured at 9:09 AM UTC.

The price of converting 1 WCRO to USD is $0.05504 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20269:09:46 AMbuy$5.5$0.055045.50.0550499.91
0x5c7...A894
0x9f...8cdf
10/24/20269:09:29 AMbuy$5.5$0.055045.50.0550499.91
0x5c7...A894
0x45...70e2
10/24/20269:04:13 AMsell$328.34$0.05472328.340.054726,000
0xf0C...835A
0x6a...d3e3
10/24/20269:02:04 AMsell$985.48$0.05474985.480.0547418,000
0xf0C...835A
0xbd...8a5a
10/24/20269:00:20 AMbuy$0.9804$0.055090.98040.0550917.79
0x535...DC38
0xb5...ee62
10/24/20268:57:48 AMsell$0.04492$0.054760.044920.054760.8202
0x44D...2ead
0xe9...2547
10/24/20268:38:55 AMsell$21.56$0.0547621.560.05476393.7
0x0F4...4aAD
0x9a...dac4
10/24/20268:03:35 AMsell$766.97$0.05478766.970.0547814,000
0xf0C...835A
0xe2...4d13
10/24/20268:03:11 AMsell$548.08$0.0548548.080.054810,000
0xf0C...835A
0xd3...f7ef
10/24/20268:00:22 AMsell$219.29$0.05482219.290.054824,000
0xf0C...835A
0xe2...2cfc
10/24/20267:58:21 AMsell$548.38$0.05483548.380.0548310,000
0xf0C...835A
0xe6...699b
10/24/20267:50:20 AMsell$1,316.98$0.054871,316.980.0548724,000
0xf0C...835A
0x92...4e57
10/24/20267:50:20 AMsell$251.59$0.0549251.590.05494,582.33
0x25a...F313
0x56...023b
10/24/20267:50:17 AMbuy$5.44$0.055245.440.0552498.6
0x575...306c
0x35...9fdf
10/24/20267:50:15 AMsell$602.36$0.05494602.360.0549410,963.72
0x9C2...194e
0xac...7dca
10/24/20267:50:15 AMsell$329.54$0.05492329.540.054926,000
0xf0C...835A
0x99...8520
10/24/20267:50:16 AMsell$199.48$0.05491199.480.054913,632.78
0xdDA...e202
0xe8...b1db
10/24/20267:44:21 AMsell$37.91$0.0549537.910.05495689.97
0x022...846C
0x32...d196
10/24/20267:25:49 AMsell$0.04507$0.054950.045070.054950.8202
0x44D...2ead
0x2f...ac1f
10/24/20267:24:41 AMsell$329.76$0.05496329.760.054966,000
0x2ce...e137
0x19...bd1e