- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.57M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of April 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06938. WCRO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $111,272.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,970,046.13. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,305,715.72. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,305,715.72.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 696 in the last 24 hours, 386 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $111,272.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06938, captured at 9:11 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06938 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:09:11 PM | buy | $7.95 | $0.06938 | 7.95 | 0.06938 | 114.65 | 0xd3...c942 | |
| 04/19/2026 | 9:09:01 PM | buy | $177.99 | $0.06938 | 177.99 | 0.06938 | 2,565.32 | 0x1e...03d8 | |
| 04/19/2026 | 9:02:41 PM | sell | $77.92 | $0.06896 | 77.92 | 0.06896 | 1,129.83 | 0xd2...dc30 | |
| 04/19/2026 | 9:01:23 PM | buy | $0.07951 | $0.06938 | 0.07951 | 0.06938 | 1.14 | 0xd4...45a3 | |
| 04/19/2026 | 9:01:23 PM | sell | $16.24 | $0.06896 | 16.24 | 0.06896 | 235.6 | 0x63...69bd | |
| 04/19/2026 | 8:51:28 PM | sell | $72.96 | $0.06897 | 72.96 | 0.06897 | 1,057.9 | 0x06...e4cb | |
| 04/19/2026 | 8:49:04 PM | sell | $79.2 | $0.06897 | 79.2 | 0.06897 | 1,148.31 | 0x59...7d62 | |
| 04/19/2026 | 8:40:03 PM | sell | $1.36 | $0.06897 | 1.36 | 0.06897 | 19.84 | 0xe7...1274 | |
| 04/19/2026 | 8:31:04 PM | buy | $1.35 | $0.06939 | 1.35 | 0.06939 | 19.54 | 0x64...900a | |
| 04/19/2026 | 8:27:43 PM | sell | $0.1551 | $0.06897 | 0.1551 | 0.06897 | 2.24 | 0x93...51f5 | |
| 04/19/2026 | 8:23:14 PM | buy | $11.56 | $0.06939 | 11.56 | 0.06939 | 166.69 | 0x01...5cf9 | |
| 04/19/2026 | 8:23:03 PM | sell | $2,201.85 | $0.06902 | 2,201.85 | 0.06902 | 31,900 | 0x0f...8a89 | |
| 04/19/2026 | 8:17:23 PM | buy | $19.79 | $0.06948 | 19.79 | 0.06948 | 284.92 | 0x1b...ce3b | |
| 04/19/2026 | 8:16:49 PM | sell | $12.39 | $0.06907 | 12.39 | 0.06907 | 179.42 | 0x7a...451b | |
| 04/19/2026 | 8:16:18 PM | buy | $5.06 | $0.06948 | 5.06 | 0.06948 | 72.9 | 0x29...0293 | |
| 04/19/2026 | 8:15:49 PM | sell | $12.28 | $0.06907 | 12.28 | 0.06907 | 177.82 | 0x95...28a6 | |
| 04/19/2026 | 8:14:13 PM | sell | $8.2 | $0.06907 | 8.2 | 0.06907 | 118.81 | 0x91...1801 | |
| 04/19/2026 | 8:13:43 PM | sell | $16.69 | $0.06907 | 16.69 | 0.06907 | 241.66 | 0x43...4a0f | |
| 04/19/2026 | 8:13:23 PM | buy | $20.3 | $0.06948 | 20.3 | 0.06948 | 292.22 | 0x04...09e0 | |
| 04/19/2026 | 8:13:12 PM | sell | $13.36 | $0.06907 | 13.36 | 0.06907 | 193.48 | 0x0a...ee5f |