WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0757
Price
0.0757 USDC
TVL
$6.59M
MKT CAP
$56M
5m
-0.02%
1h
0.19%
4h
-1.64%
24h
1.89%
Share
TXNS
1K
Buys
582
Sells
545
Volume
459K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.42M
Pooled USDC:
$3.3M

WCRO/USDC price stats on Cronos

As of March 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.0757. WCRO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $458,985.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,969,185.54. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,593,099.86. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,593,099.86.

The total transactions of WCRO/USDC is 1127 in the last 24 hours, 582 of which are buy transactions, and 545 are sales transactions.

WCRO/USDC pool has a trading volume of $458,985.90 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0757, captured at 8:22 PM UTC.

The price of converting 1 WCRO to USD is $0.0757 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20268:19:33 PMsell$617.77$0.0757617.770.07578,160
0x46e...065d
0xbe...ed83
03/02/20268:14:05 PMsell$11.26$0.0757211.260.07572148.8
0x014...87Ea
0x2d...365b
03/02/20268:11:42 PMsell$302.91$0.07572302.910.075724,000
0x2ce...e137
0xc7...0323
03/02/20268:11:16 PMsell$604.44$0.07575604.440.075757,979.36
0xD7c...a28E
0x7e...39d3
03/02/20268:11:09 PMsell$344.91$0.07577344.910.075774,551.97
0xD7c...a28E
0xea...3971
03/02/20268:10:48 PMbuy$6.18$0.076236.180.0762381.06
0xe29...8176
0x5f...9f00
03/02/20268:09:17 PMbuy$133.5$0.07623133.50.076231,751.19
0x2Cc...7cc0
0x53...b9e2
03/02/20268:08:28 PMbuy$100$0.076221000.076221,311.84
0x2Cc...7cc0
0x9a...2fb5
03/02/20268:05:06 PMbuy$12.41$0.0762212.410.07622162.89
0x014...87Ea
0xdc...55af
03/02/20268:03:43 PMsell$29.55$0.0757629.550.07576390
0x815...6705
0x6a...68d3
03/02/20268:03:23 PMbuy$95.28$0.0762295.280.076221,250
0x713...5c48
0xdf...91d2
03/02/20268:02:20 PMbuy$1,371.09$0.076191,371.090.0761917,995.55
0xf0C...835A
0x91...66f9
03/02/20268:02:19 PMbuy$95.19$0.0761595.190.076151,250
0x713...5c48
0x3a...b212
03/02/20268:02:19 PMbuy$311.64$0.07614311.640.076144,092.66
0xad2...B4F1
0x8b...6354
03/02/20267:52:26 PMbuy$95.08$0.0760695.080.076061,250
0x713...5c48
0x84...a389
03/02/20267:52:27 PMbuy$1,521.64$0.07611,521.640.076119,993.91
0xf0C...835A
0x94...6d7d
03/02/20267:52:25 PMbuy$406.7$0.07605406.70.076055,347.36
0x95e...66BC
0xf7...dd3c
03/02/20267:41:53 PMsell$8.84$0.075598.840.07559117
0xa54...123f
0x29...54c6
03/02/20267:41:43 PMsell$531.87$0.0756531.870.07567,034.99
0xeB5...1619
0xb6...a31e
03/02/20267:36:27 PMbuy$304.26$0.07606304.260.076063,999.99
0xf0C...835A
0xc1...19a4