WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04909
Price
0.04909 USDC
TVL
$5.38M
MKT CAP
$35.6M
5m
0.33%
1h
0.67%
4h
-2.59%
24h
-4.82%
Share
TXNS
986
Buys
472
Sells
514
Volume
347K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.99M
Pooled USDC:
$2.69M

WCRO/USDC price stats on Cronos

As of November 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.04909. WCRO price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $347,349.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,649,602.53. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,384,694.17. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,384,694.17.

The total transactions of WCRO/USDC is 986 in the last 24 hours, 472 of which are buy transactions, and 514 are sales transactions.

WCRO/USDC pool has a trading volume of $347,349.58 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04909, captured at 6:49 PM UTC.

The price of converting 1 WCRO to USD is $0.04909 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20266:49:29 PMbuy$323.87$0.04909323.870.049096,596.38
0xA9c...3B50
0xe4...c085
11/05/20266:47:18 PMbuy$237.26$0.04908237.260.049084,833.45
0x781...FB88
0x0f...1049
11/05/20266:47:13 PMbuy$474.71$0.04907474.710.049079,673.26
0x781...FB88
0x8e...7d14
11/05/20266:47:10 PMbuy$474.71$0.04905474.710.049059,676.66
0x781...FB88
0x8f...fe53
11/05/20266:46:23 PMbuy$200$0.049042000.049044,078.01
0x1Eb...706b
0xa9...cf6c
11/05/20266:45:45 PMbuy$979.23$0.04902979.230.0490219,974.43
0xf0C...835A
0xff...a22b
11/05/20266:45:44 PMbuy$480.07$0.04898480.070.048989,800
0xE93...e60a
0x73...31f3
11/05/20266:45:44 PMbuy$949.02$0.04896949.020.0489619,383.23
0x781...FB88
0xdd...6454
11/05/20266:45:45 PMbuy$294$0.0492940.0496,000
0x2ce...e137
0x44...86e6
11/05/20266:43:51 PMbuy$293.63$0.04893293.630.048936,000
0x2ce...e137
0x94...9fd4
11/05/20266:43:35 PMbuy$419.98$0.04892419.980.048928,584.17
0xfA5...6B41
0xa4...2bd3
11/05/20266:40:08 PMbuy$293.47$0.04891293.470.048916,000
0x2ce...e137
0xcf...f47e
11/05/20266:40:08 PMbuy$474.45$0.04889474.450.048899,702.94
0x781...FB88
0x25...8ef5
11/05/20266:39:57 PMsell$0.03153$0.048590.031530.048590.6489
0x44D...2ead
0x8e...bdf6
11/05/20266:37:57 PMsell$137.5$0.04861137.50.048612,828.29
0x1Eb...706b
0xc4...3e78
11/05/20266:37:57 PMsell$473.92$0.0486473.920.04869,750.43
0x781...FB88
0x11...9ceb
11/05/20266:37:54 PMsell$291.74$0.04862291.740.048626,000
0xf0C...835A
0x71...3361
11/05/20266:37:53 PMsell$471.69$0.04863471.690.048639,697.97
0x781...FB88
0xe1...afcf
11/05/20266:35:47 PMbuy$237.25$0.04893237.250.048934,848.38
0x781...FB88
0x25...1b46
11/05/20266:35:45 PMbuy$237.25$0.04892237.250.048924,849.23
0x781...FB88
0x4d...58ab