WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06894
Price
0.06894 USDC
TVL
$6.31M
MKT CAP
$50.4M
5m
-0.60%
1h
0.03%
4h
-0.30%
24h
-0.82%
Share
TXNS
623
Buys
408
Sells
215
Volume
111K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.59M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of April 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06894. WCRO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $111,455.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,389,779.44. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,305,039.67. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,305,039.67.

The total transactions of WCRO/USDC is 623 in the last 24 hours, 408 of which are buy transactions, and 215 are sales transactions.

WCRO/USDC pool has a trading volume of $111,455.23 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06894, captured at 1:34 AM UTC.

The price of converting 1 WCRO to USD is $0.06894 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20261:33:39 AMsell$3.67$0.068943.670.0689453.290x5b...3075
04/25/20261:30:57 AMsell$3.26$0.068943.260.0689447.280xeb...95ac
04/25/20261:30:00 AMbuy$7.41$0.069357.410.06935106.860x0c...8734
04/25/20261:28:36 AMbuy$10.6$0.0693510.60.06935152.880x34...abf5
04/25/20261:28:31 AMbuy$0.01328$0.069350.013280.069350.19150x4c...2bf8
04/25/20261:28:12 AMbuy$9.65$0.069359.650.06935139.160xd6...c595
04/25/20261:27:57 AMbuy$73.95$0.0693573.950.069351,066.340x87...6c4a
04/25/20261:27:55 AMbuy$105.04$0.06935105.040.069351,514.660x73...cd3b
04/25/20261:26:13 AMbuy$7.93$0.069347.930.06934114.430x9f...8c8f
04/25/20261:25:43 AMbuy$66.35$0.0693466.350.06934956.870xe9...1b0e
04/25/20261:25:33 AMbuy$71.84$0.0693471.840.069341,036.030x8b...3932
04/25/20261:24:56 AMbuy$74.42$0.0693474.420.069341,073.380x7a...98cd
04/25/20261:24:37 AMbuy$72.29$0.0693372.290.069331,042.570xd9...31e8
04/25/20261:23:02 AMbuy$69.16$0.0693369.160.06933997.590xae...d619
04/25/20261:19:42 AMsell$28$0.06891280.06891406.270x5f...9ef9
04/25/20261:18:50 AMsell$75$0.06892750.068921,088.20x8b...55ae
04/25/20261:18:35 AMsell$25$0.06892250.06892362.720x69...8f59
04/25/20261:18:15 AMbuy$76.21$0.0693376.210.069331,099.150x35...2da5
04/25/20261:18:03 AMbuy$70.57$0.0693370.570.069331,017.90xd1...19db
04/25/20261:17:40 AMbuy$25$0.06933250.06933360.580x45...dfb6