WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07673
Price
0.07673 USDC
TVL
$6.62M
MKT CAP
$56.6M
5m
0.00%
1h
0.44%
4h
-1.29%
24h
-1.69%
Share
TXNS
1K
Buys
521
Sells
514
Volume
312K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.27M
Pooled USDC:
$3.31M

WCRO/USDC price stats on Cronos

As of March 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.07673. WCRO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $311,954.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,609,547.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,619,736.89. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,619,736.89.

The total transactions of WCRO/USDC is 1035 in the last 24 hours, 521 of which are buy transactions, and 514 are sales transactions.

WCRO/USDC pool has a trading volume of $311,954.22 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07673, captured at 5:49 PM UTC.

The price of converting 1 WCRO to USD is $0.07673 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20265:49:21 PMbuy$6.57$0.076736.570.0767385.68
0xC43...CE54
0xab...5be5
03/05/20265:47:24 PMbuy$18.84$0.0767218.840.07672245.64
0xc64...95dB
0x80...8115
03/05/20265:39:53 PMsell$37.63$0.0762737.630.07627493.43
0x76f...5C50
0xc0...9040
03/05/20265:38:50 PMsell$200.01$0.07627200.010.076272,622.25
0xa84...4836
0x6e...46cb
03/05/20265:37:41 PMsell$203.13$0.07628203.130.076282,662.8
0xFA8...8341
0xab...1e2a
03/05/20265:36:53 PMsell$101.67$0.07629101.670.076291,332.65
0xa84...4836
0xa9...d653
03/05/20265:36:44 PMsell$0.07634$0.076290.076340.076291
0x44D...2ead
0x4b...ecc4
03/05/20265:34:01 PMsell$191.79$0.07629191.790.076292,513.68
0x1E8...0AF8
0xfd...7289
03/05/20265:33:49 PMsell$101.36$0.0763101.360.07631,328.45
0xa84...4836
0xe4...8f3b
03/05/20265:32:42 PMsell$463.66$0.07631463.660.076316,075.31
0x781...FB88
0x24...c2c7
03/05/20265:32:34 PMsell$305.36$0.07634305.360.076344,000
0x2ce...e137
0xb9...b650
03/05/20265:32:35 PMsell$101.55$0.07633101.550.076331,330.39
0xFA8...8341
0xa8...2499
03/05/20265:24:43 PMsell$112.24$0.07635112.240.076351,470.07
0x000...0eB0
0xaf...6f94
03/05/20265:21:19 PMsell$302.84$0.07636302.840.076363,965.98
0x36B...3D66
0xa9...39ad
03/05/20265:20:40 PMsell$974.56$0.07639974.560.0763912,757.79
0x5e7...b1E2
0x27...2bab
03/05/20265:17:33 PMsell$75.68$0.0764175.680.07641990.5
0x36B...3D66
0x66...d3e0
03/05/20265:14:29 PMsell$9.07$0.076419.070.07641118.78
0x466...385F
0xbf...7eb2
03/05/20265:13:44 PMsell$715.57$0.07643715.570.076439,362.11
0x833...Ff6F
0x2a...f403
03/05/20265:11:31 PMsell$10.2$0.0764410.20.07644133.5
0x054...81f4
0x7f...b893
03/05/20265:05:16 PMbuy$49.6$0.076949.60.0769644.91
0xB19...1c51
0x21...a914