WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0728
Price
0.0728 USDC
TVL
$6.48M
MKT CAP
$52.7M
5m
-0.58%
1h
-1.68%
4h
-1.36%
24h
3.03%
Share
TXNS
927
Buys
498
Sells
429
Volume
221K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.37M
Pooled USDC:
$3.24M

WCRO/USDC price stats on Cronos

As of May 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.0728. WCRO price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $221,236.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,730,222.68. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,480,239.85. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,480,239.85.

The total transactions of WCRO/USDC is 927 in the last 24 hours, 498 of which are buy transactions, and 429 are sales transactions.

WCRO/USDC pool has a trading volume of $221,236.12 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0728, captured at 9:28 PM UTC.

The price of converting 1 WCRO to USD is $0.0728 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20269:27:56 PMsell$54.91$0.072854.910.0728754.35
0xB1e...4B2a
0x7f...c05a
05/10/20269:27:52 PMbuy$100$0.073231000.073231,365.39
0xa84...4836
0x39...9b7d
05/10/20269:26:13 PMbuy$100$0.073231000.073231,365.47
0xa84...4836
0x75...0f10
05/10/20269:26:13 PMsell$33.43$0.0727933.430.07279459.36
0xB1e...4B2a
0x29...5a12
05/10/20269:25:29 PMsell$17.26$0.0727917.260.07279237.2
0xB1e...4B2a
0xfa...40c2
05/10/20269:25:07 PMbuy$0.1812$0.073230.18120.073232.47
0x594...BA78
0xc1...78a8
05/10/20269:25:06 PMsell$21.35$0.0727921.350.07279293.36
0xB1e...4B2a
0xdd...3ebc
05/10/20269:24:31 PMbuy$270.66$0.07322270.660.073223,696.18
0xEc7...2073
0x7f...d032
05/10/20269:24:17 PMsell$17.69$0.0727817.690.07278243.06
0xB1e...4B2a
0x68...7099
05/10/20269:24:08 PMbuy$0.0119$0.073220.01190.073220.1625
0x6db...76Ae
0x21...741a
05/10/20269:20:42 PMsell$230.83$0.07279230.830.072793,171.2
0x766...b79E
0x28...fd36
05/10/20269:20:31 PMsell$100$0.072791000.072791,373.66
0xa64...5c62
0x1b...c39b
05/10/20269:17:15 PMbuy$0.09858$0.073230.098580.073231.34
0xF03...D8C4
0xab...6502
05/10/20269:14:34 PMsell$22.44$0.072822.440.0728308.28
0xEc7...2073
0xf3...489a
05/10/20269:13:42 PMbuy$100$0.073231000.073231,365.41
0xa84...4836
0xfe...79e8
05/10/20269:12:55 PMsell$143.26$0.07279143.260.072791,967.86
0xB1e...4B2a
0x35...db0c
05/10/20269:11:23 PMbuy$0.7688$0.073240.76880.0732410.49
0x238...6A50
0x65...841e
05/10/20269:11:22 PMsell$133.84$0.0728133.840.07281,838.31
0x536...0aCB
0xbe...715b
05/10/20269:10:57 PMbuy$1.08$0.073241.080.0732414.77
0x133...eDbe
0xa5...6503
05/10/20269:10:56 PMbuy$6.9$0.073246.90.0732494.32
0x037...8dE3
0x05...5c58