- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 44.1M
- Pooled USDC:
- $3.25M
WCRO/USDC price stats on Cronos
As of March 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.07389. WCRO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $134,141.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,148,733.96. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,499,265.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,499,265.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 753 in the last 24 hours, 286 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $134,141.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07389, captured at 12:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07389 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:11:36 AM | buy | $316.6 | $0.07389 | 316.6 | 0.07389 | 4,284.51 | 0xb5...c552 | |
| 03/27/2026 | 12:10:57 AM | sell | $7.34 | $0.07344 | 7.34 | 0.07344 | 100 | 0xd5...8e9e | |
| 03/27/2026 | 12:03:57 AM | buy | $100 | $0.07388 | 100 | 0.07388 | 1,353.45 | 0x48...1423 | |
| 03/27/2026 | 12:02:11 AM | sell | $101.72 | $0.07344 | 101.72 | 0.07344 | 1,385.12 | 0xcb...6e46 | |
| 03/26/2026 | 11:56:36 PM | sell | $48.48 | $0.07344 | 48.48 | 0.07344 | 660.11 | 0x2b...0d34 | |
| 03/26/2026 | 11:54:41 PM | buy | $32.9 | $0.07388 | 32.9 | 0.07388 | 445.26 | 0xe1...9412 | |
| 03/26/2026 | 11:51:50 PM | sell | $11.11 | $0.07344 | 11.11 | 0.07344 | 151.39 | 0x53...eaf8 | |
| 03/26/2026 | 11:51:50 PM | sell | $4.41 | $0.07344 | 4.41 | 0.07344 | 60.17 | 0xcb...0139 | |
| 03/26/2026 | 11:51:12 PM | sell | $5.03 | $0.07344 | 5.03 | 0.07344 | 68.58 | 0x9c...b5a6 | |
| 03/26/2026 | 11:51:12 PM | sell | $11.16 | $0.07344 | 11.16 | 0.07344 | 151.98 | 0x09...2fff | |
| 03/26/2026 | 11:47:04 PM | buy | $2.41 | $0.07388 | 2.41 | 0.07388 | 32.65 | 0x1d...3126 | |
| 03/26/2026 | 11:45:11 PM | sell | $0.1241 | $0.07344 | 0.1241 | 0.07344 | 1.69 | 0x94...71ad | |
| 03/26/2026 | 11:31:47 PM | sell | $0.08643 | $0.07344 | 0.08643 | 0.07344 | 1.17 | 0x5b...5dc0 | |
| 03/26/2026 | 11:29:24 PM | buy | $4.71 | $0.07388 | 4.71 | 0.07388 | 63.78 | 0x0c...b345 | |
| 03/26/2026 | 11:29:10 PM | sell | $11.17 | $0.07344 | 11.17 | 0.07344 | 152.19 | 0xcf...1ea1 | |
| 03/26/2026 | 11:27:04 PM | sell | $0.3642 | $0.07344 | 0.3642 | 0.07344 | 4.96 | 0xf5...137b | |
| 03/26/2026 | 11:18:45 PM | sell | $201.88 | $0.07345 | 201.88 | 0.07345 | 2,748.59 | 0xcf...dcda | |
| 03/26/2026 | 11:18:27 PM | sell | $67 | $0.07345 | 67 | 0.07345 | 912.08 | 0x05...04c8 | |
| 03/26/2026 | 11:17:46 PM | sell | $130.67 | $0.07346 | 130.67 | 0.07346 | 1,778.73 | 0x0e...b4dc | |
| 03/26/2026 | 11:17:16 PM | buy | $519.57 | $0.07389 | 519.57 | 0.07389 | 7,031.18 | 0x0d...2ec5 |