WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07031
Price
0.07031 USDC
TVL
$6.34M
MKT CAP
$51.7M
5m
0.00%
1h
-0.02%
4h
0.27%
24h
1.05%
Share
TXNS
925
Buys
562
Sells
363
Volume
542K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.24M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of March 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.07031. WCRO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $541,521.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,699,120.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,343,686.07. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,343,686.07.

The total transactions of WCRO/USDC is 925 in the last 24 hours, 562 of which are buy transactions, and 363 are sales transactions.

WCRO/USDC pool has a trading volume of $541,521.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07031, captured at 10:14 PM UTC.

The price of converting 1 WCRO to USD is $0.07031 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/202610:13:25 PMbuy$0.1409$0.070310.14090.070312
0xaA3...52eA
0xe2...f771
03/31/202610:12:27 PMbuy$25.45$0.0703125.450.07031361.99
0xa9b...aD63
0x8b...0efa
03/31/202610:11:51 PMbuy$1.13$0.070311.130.0703116.13
0x8e7...3c9B
0xa8...16e1
03/31/202610:05:02 PMbuy$10.18$0.0703110.180.07031144.82
0xeeF...750e
0x32...7e62
03/31/202610:04:26 PMsell$149.89$0.06989149.890.069892,144.46
0x811...DA3F
0xfd...e676
03/31/202610:03:07 PMsell$164.27$0.0699164.270.06992,350
0xDb8...240F
0x74...1684
03/31/202610:02:10 PMsell$25.65$0.0699125.650.06991367.04
0xa9b...aD63
0x40...97d2
03/31/202610:01:35 PMsell$0.1127$0.069910.11270.069911.61
0x44D...2ead
0x5c...5cb6
03/31/20269:58:27 PMbuy$13$0.07033130.07033184.83
0x8B6...f76f
0x90...ab31
03/31/20269:57:43 PMsell$0.7912$0.069910.79120.0699111.31
0x342...d555
0x79...9115
03/31/20269:57:11 PMsell$3.53$0.069913.530.0699150.59
0x342...d555
0x82...f5da
03/31/20269:52:49 PMsell$0.1127$0.069910.11270.069911.61
0x44D...2ead
0xb7...79cd
03/31/20269:51:28 PMsell$1.74$0.069911.740.0699125
0x503...c206
0x47...6554
03/31/20269:48:03 PMbuy$0.01584$0.070330.015840.070330.2252
0x517...f901
0x3a...f1d8
03/31/20269:43:22 PMsell$111.86$0.06991111.860.069911,600
0xeC8...0ECB
0x1a...ef92
03/31/20269:36:30 PMbuy$2.52$0.070332.520.0703335.87
0xdC5...0638
0x54...67dc
03/31/20269:35:53 PMbuy$3.72$0.070333.720.0703353.01
0x767...3671
0x77...418a
03/31/20269:35:13 PMbuy$0.6608$0.070330.66080.070339.39
0x580...4bed
0x7b...2833
03/31/20269:34:01 PMbuy$4.2$0.070334.20.0703359.77
0x282...cAEb
0xa4...37d6
03/31/20269:25:21 PMsell$2.77$0.069912.770.0699139.68
0xF77...D846
0x67...6fce