WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05906
Price
0.05906 USDC
TVL
$5.84M
MKT CAP
$42.3M
5m
0.60%
1h
-0.02%
4h
0.49%
24h
1.06%
Share
TXNS
340
Buys
155
Sells
185
Volume
78K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.55M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of June 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.05906. WCRO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $77,517.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,286,691.92. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,836,267.64. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,836,267.64.

The total transactions of WCRO/USDC is 340 in the last 24 hours, 155 of which are buy transactions, and 185 are sales transactions.

WCRO/USDC pool has a trading volume of $77,517.51 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05906, captured at 1:26 PM UTC.

The price of converting 1 WCRO to USD is $0.05906 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20261:25:32 PMbuy$4.73$0.059064.730.0590680.19
0x4D9...4a93
0x04...d2bd
06/21/20261:23:12 PMsell$17.43$0.0587117.430.05871297.03
0xD5D...918c
0x57...6b56
06/21/20261:18:59 PMbuy$236.25$0.05906236.250.059064,000
0x2ce...e137
0xec...adf6
06/21/20261:18:58 PMbuy$236.21$0.05905236.210.059054,000
0x2ce...e137
0xd3...dcad
06/21/20261:14:08 PMbuy$50$0.05904500.05904846.77
0xD5D...918c
0x2c...3214
06/21/20261:09:11 PMsell$23.28$0.0586923.280.05869396.8
0xC93...A770
0x94...c8c5
06/21/20261:00:11 PMbuy$236.13$0.05903236.130.059034,000
0x2ce...e137
0xb2...e1c6
06/21/20261:00:12 PMbuy$236.16$0.05904236.160.059044,000
0x2ce...e137
0x9b...14cb
06/21/202612:58:47 PMbuy$236.09$0.05902236.090.059024,000
0x2ce...e137
0xea...bb5f
06/21/202612:58:14 PMbuy$10$0.05901100.05901169.56
0xAe7...946B
0xfa...e121
06/21/202612:44:37 PMsell$87.3$0.0586687.30.058661,488.08
0x2d0...b617
0x9c...6324
06/21/202612:33:51 PMsell$0.08842$0.058660.088420.058661.5
0x44D...2ead
0x60...678e
06/21/202612:31:58 PMbuy$4.91$0.059024.910.0590283.33
0xDcd...3DE2
0xbd...bfd0
06/21/202612:27:12 PMsell$456.51$0.05867456.510.058677,780.09
0x781...FB88
0xd7...8cca
06/21/202612:27:06 PMsell$234.76$0.05869234.760.058694,000
0x2ce...e137
0x77...0989
06/21/202612:27:04 PMsell$910.52$0.05871910.520.0587115,507.76
0x781...FB88
0x8a...16f8
06/21/202612:25:30 PMbuy$160.51$0.05908160.510.059082,716.7
0xf70...dbEF
0xc7...76e6
06/21/202612:24:35 PMbuy$11.66$0.0590711.660.05907197.4
0xeeF...750e
0xeb...f3cd
06/21/202612:24:29 PMbuy$0.3177$0.059070.31770.059075.37
0xdC5...0638
0x88...aae5
06/21/202612:21:26 PMbuy$0.2836$0.059070.28360.059074.8
0xdC5...0638
0x0b...2355