VVS Finance LPs WCRO-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1113
  • Price
    0.1113 USDC
  • liquidity
    $14 269 183.58
  • mkt cap 
    $97M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -3.376%
  • 24H
    -5.019%
  • TXNS
    2K
  • BUYS
    922
  • Sells
    766
  • Volume
    1M
Telegram price alerts
  • Pair: 0xe61D...b6d6
  • WCRO: 0x5C7F...AE23
  • Pooled WCRO: 64M
  • Pooled USDC: 7M
WCRO-USDC
  • Price USD
    $0.1113
  • liquidity
    $14M
  • Price
    0.1113 WCRO
WCRO (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$639.445742.87CRO $0.1113VVS FINANCE LPS6:38:23 AM2022.09.260xa...-
Buy$10.0089.26CRO $0.1120VVS FINANCE LPS6:36:25 AM2022.09.260x0...-
Buy$188.471682.37CRO $0.1120VVS FINANCE LPS6:35:00 AM2022.09.260x7...-
Buy$58.70524.01CRO $0.1120VVS FINANCE LPS6:34:55 AM2022.09.260x1...-
Buy$500.564468.90CRO $0.1120VVS FINANCE LPS6:31:53 AM2022.09.260x9...-
Buy$199.001785.68CRO $0.1120VVS FINANCE LPS6:31:48 AM2022.09.260x8...-
Buy$21.83194.94CRO $0.1120VVS FINANCE LPS6:30:28 AM2022.09.260xa...-
Buy$217.571942.73CRO $0.1120VVS FINANCE LPS6:30:28 AM2022.09.260x4...-
Buy$3.6332.42CRO $0.1120VVS FINANCE LPS6:30:00 AM2022.09.260x5...-
Buy$10.0089.29CRO $0.1120VVS FINANCE LPS6:29:54 AM2022.09.260xc...-
Buy$30.07268.54CRO $0.1120VVS FINANCE LPS6:29:21 AM2022.09.260x5...-
Buy$2.4221.58CRO $0.1120VVS FINANCE LPS6:28:47 AM2022.09.260x5...-
Buy$36.35324.57CRO $0.1120VVS FINANCE LPS6:28:41 AM2022.09.260x1...-
Buy$199.001785.95CRO $0.1120VVS FINANCE LPS6:27:39 AM2022.09.260xd...-
Buy$7.1063.37CRO $0.1120VVS FINANCE LPS6:27:39 AM2022.09.260x9...-
Buy$89.58800.00CRO $0.1120VVS FINANCE LPS6:27:27 AM2022.09.260xb...-
Buy$13.06116.63CRO $0.1120VVS FINANCE LPS6:27:27 AM2022.09.260x0...-
Buy$199.001786.10CRO $0.1120VVS FINANCE LPS6:27:22 AM2022.09.260xf...-
Buy$3.2328.81CRO $0.1120VVS FINANCE LPS6:26:03 AM2022.09.260x8...-
Buy$10.2091.12CRO $0.1120VVS FINANCE LPS6:25:45 AM2022.09.260x9...-
Buy$100.00893.11CRO $0.1120VVS FINANCE LPS6:25:33 AM2022.09.260x4...-
Buy$0.332.98CRO $0.1120VVS FINANCE LPS6:25:11 AM2022.09.260x2...-
Buy$7.1363.68CRO $0.1120VVS FINANCE LPS6:24:42 AM2022.09.260x8...-
Buy$0.433.81CRO $0.1120VVS FINANCE LPS6:23:07 AM2022.09.260x2...-
Buy$111.971000.00CRO $0.1120VVS FINANCE LPS6:22:50 AM2022.09.260xc...-
Buy$3.3329.75CRO $0.1120VVS FINANCE LPS6:22:39 AM2022.09.260x4...-
Buy$5.7851.62CRO $0.1120VVS FINANCE LPS6:21:49 AM2022.09.260xb...-
Buy$71.36637.36CRO $0.1120VVS FINANCE LPS6:20:29 AM2022.09.260x2...-
Buy$5.3948.10CRO $0.1120VVS FINANCE LPS6:19:27 AM2022.09.260xc...-
Buy$72.77650.00CRO $0.1120VVS FINANCE LPS6:18:53 AM2022.09.260x8...-
Buy$11.28100.78CRO $0.1120VVS FINANCE LPS6:18:36 AM2022.09.260x5...-
Sell$97.38875.00CRO $0.1113VVS FINANCE LPS6:16:09 AM2022.09.260x6...-
Buy$1.099.72CRO $0.1120VVS FINANCE LPS6:14:32 AM2022.09.260xc...-
Sell$5 568.8750000.00CRO $0.1114VVS FINANCE LPS6:14:04 AM2022.09.260xa...-
Buy$25.00222.94CRO $0.1121VVS FINANCE LPS6:13:19 AM2022.09.260xc...-
Sell$13.93125.00CRO $0.1115VVS FINANCE LPS6:13:02 AM2022.09.260x4...-
Buy$112.131000.00CRO $0.1121VVS FINANCE LPS6:12:56 AM2022.09.260xe...-
Buy$1 300.0011595.56CRO $0.1121VVS FINANCE LPS6:11:43 AM2022.09.260x6...-
Buy$162.001445.28CRO $0.1121VVS FINANCE LPS6:11:09 AM2022.09.260xe...-
Sell$5 574.7050000.00CRO $0.1115VVS FINANCE LPS6:10:57 AM2022.09.260xb...-
Buy$261.352331.76CRO $0.1121VVS FINANCE LPS6:10:57 AM2022.09.260x6...-
Buy$102.43912.70CRO $0.1122VVS FINANCE LPS6:10:34 AM2022.09.260x7...-
Buy$794.007082.92CRO $0.1122VVS FINANCE LPS6:10:34 AM2022.09.260xe...-
Buy$6.7159.80CRO $0.1122VVS FINANCE LPS6:10:29 AM2022.09.260x2...-
Sell$5 581.8150000.00CRO $0.1116VVS FINANCE LPS6:10:29 AM2022.09.260x0...-
Buy$133.111186.10CRO $0.1122VVS FINANCE LPS6:10:29 AM2022.09.260x2...-
Buy$1 144.2610166.43CRO $0.1126VVS FINANCE LPS6:10:23 AM2022.09.260x6...-
Sell$5 521.8549386.00CRO $0.1118VVS FINANCE LPS6:10:23 AM2022.09.260x3...-
Sell$5 254.5046939.00CRO $0.1119VVS FINANCE LPS6:10:11 AM2022.09.260x3...-
Sell$181.651621.46CRO $0.1120VVS FINANCE LPS6:09:43 AM2022.09.260xe...-
Sell$105.72943.67CRO $0.1120VVS FINANCE LPS6:09:09 AM2022.09.260x7...-
Sell$32.48289.89CRO $0.1120VVS FINANCE LPS6:08:57 AM2022.09.260xb...-
Buy$1 145.5810165.44CRO $0.1127VVS FINANCE LPS6:08:17 AM2022.09.260x3...-
Sell$25.08223.83CRO $0.1120VVS FINANCE LPS6:08:17 AM2022.09.260x9...-
Buy$1 102.459785.77CRO $0.1127VVS FINANCE LPS6:07:54 AM2022.09.260x0...-
Buy$1 144.8110164.96CRO $0.1126VVS FINANCE LPS6:06:57 AM2022.09.260x8...-
Sell$27.98250.00CRO $0.1119VVS FINANCE LPS6:06:29 AM2022.09.260xf...-
Buy$2.8625.38CRO $0.1126VVS FINANCE LPS6:06:29 AM2022.09.260x3...-
Buy$565.295020.49CRO $0.1126VVS FINANCE LPS6:06:00 AM2022.09.260x3...-
Buy$1 144.2210164.49CRO $0.1126VVS FINANCE LPS6:05:55 AM2022.09.260x0...-
Buy$3.8534.22CRO $0.1126VVS FINANCE LPS6:05:38 AM2022.09.260x6...-
Sell$5.0044.69CRO $0.1119VVS FINANCE LPS6:05:21 AM2022.09.260x8...-
Buy$53.15472.20CRO $0.1126VVS FINANCE LPS6:04:07 AM2022.09.260x6...-
Buy$1 143.7810164.02CRO $0.1125VVS FINANCE LPS6:03:16 AM2022.09.260xa...-
Buy$100.00888.79CRO $0.1125VVS FINANCE LPS6:02:54 AM2022.09.260xa...-
Buy$60.00533.28CRO $0.1125VVS FINANCE LPS6:02:20 AM2022.09.260x3...-
Buy$50.00444.41CRO $0.1125VVS FINANCE LPS6:02:03 AM2022.09.260x7...-
Buy$62.19552.76CRO $0.1125VVS FINANCE LPS6:01:29 AM2022.09.260xf...-
Buy$6.1654.66CRO $0.1127VVS FINANCE LPS6:01:23 AM2022.09.260xb...-
Sell$5 595.9850000.00CRO $0.1119VVS FINANCE LPS6:01:23 AM2022.09.260x4...-
Buy$100.00887.47CRO $0.1127VVS FINANCE LPS6:00:59 AM2022.09.260x7...-
Buy$985.828750.17CRO $0.1127VVS FINANCE LPS6:00:47 AM2022.09.260x6...-
Buy$12.54111.29CRO $0.1127VVS FINANCE LPS6:00:47 AM2022.09.260x4...-
Sell$5 252.8046877.00CRO $0.1121VVS FINANCE LPS6:00:31 AM2022.09.260x8...-
Buy$17.00150.69CRO $0.1128VVS FINANCE LPS5:59:34 AM2022.09.260xb...-
Buy$1 146.3310162.98CRO $0.1128VVS FINANCE LPS5:58:37 AM2022.09.260xa...-
Sell$5 284.7647108.00CRO $0.1122VVS FINANCE LPS5:58:20 AM2022.09.260xc...-
Buy$129.381145.53CRO $0.1129VVS FINANCE LPS5:57:29 AM2022.09.260x4...-
Buy$1 147.5610162.51CRO $0.1129VVS FINANCE LPS5:56:55 AM2022.09.260x4...-
Buy$1 147.1410162.04CRO $0.1129VVS FINANCE LPS5:55:53 AM2022.09.260xe...-
Buy$7.2364.05CRO $0.1129VVS FINANCE LPS5:55:48 AM2022.09.260xe...-
Buy$9.5884.84CRO $0.1129VVS FINANCE LPS5:55:48 AM2022.09.260xa...-
Sell$84.14750.00CRO $0.1122VVS FINANCE LPS5:51:27 AM2022.09.260xb...-
Sell$128.501145.34CRO $0.1122VVS FINANCE LPS5:51:27 AM2022.09.260x2...-
Buy$1 000.008860.73CRO $0.1129VVS FINANCE LPS5:51:15 AM2022.09.260x7...-
Buy$1 102.789774.32CRO $0.1128VVS FINANCE LPS5:50:59 AM2022.09.260xc...-
Sell$92.17822.00CRO $0.1121VVS FINANCE LPS5:49:52 AM2022.09.260x5...-
Buy$250.122217.30CRO $0.1128VVS FINANCE LPS5:49:41 AM2022.09.260xe...-
Buy$5.5749.34CRO $0.1128VVS FINANCE LPS5:48:50 AM2022.09.260x7...-
Buy$1.2711.28CRO $0.1128VVS FINANCE LPS5:48:27 AM2022.09.260x4...-
Buy$50.00443.26CRO $0.1128VVS FINANCE LPS5:47:20 AM2022.09.260xa...-
Sell$62.68559.00CRO $0.1121VVS FINANCE LPS5:45:21 AM2022.09.260xe...-
Buy$9.7686.55CRO $0.1128VVS FINANCE LPS5:44:36 AM2022.09.260xa...-
Buy$984.718730.73CRO $0.1128VVS FINANCE LPS5:44:19 AM2022.09.260x1...-
Sell$200.001784.14CRO $0.1121VVS FINANCE LPS5:43:00 AM2022.09.260x9...-
Buy$795.637055.68CRO $0.1128VVS FINANCE LPS5:41:52 AM2022.09.260xf...-
Buy$52.95469.59CRO $0.1128VVS FINANCE LPS5:41:41 AM2022.09.260x0...-
Buy$39.97354.51CRO $0.1128VVS FINANCE LPS5:41:30 AM2022.09.260xe...-
Buy$41.44367.54CRO $0.1127VVS FINANCE LPS5:41:24 AM2022.09.260x6...-
Sell$1 111.269900.00CRO $0.1122VVS FINANCE LPS5:41:24 AM2022.09.260x2...-
Show Chart / Trading HistoryHide Chart / Trading History