WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0757
Price
0.0757 USDC
TVL
$6.6M
MKT CAP
$55.7M
5m
0%
1h
0.17%
4h
-0.78%
24h
-3.40%
Share
TXNS
1K
Buys
467
Sells
552
Volume
485K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.44M
Pooled USDC:
$3.3M

WCRO/USDC price stats on Cronos

As of March 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.0757. WCRO price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $484,840.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,701,810.62. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,596,896.42. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,596,896.42.

The total transactions of WCRO/USDC is 1019 in the last 24 hours, 467 of which are buy transactions, and 552 are sales transactions.

WCRO/USDC pool has a trading volume of $484,840.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0757, captured at 9:30 AM UTC.

The price of converting 1 WCRO to USD is $0.0757 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20269:30:05 AMsell$101.38$0.0757101.380.07571,339.28
0xa84...4836
0xb5...b54c
03/19/20269:22:51 AMbuy$931.26$0.07613931.260.0761312,231.07
0x781...FB88
0x92...2d18
03/19/20269:22:46 AMbuy$465.63$0.07608465.630.076086,119.84
0x781...FB88
0x89...e83e
03/19/20269:22:49 AMbuy$465.63$0.0761465.630.07616,118.12
0x781...FB88
0xd8...adf2
03/19/20269:22:42 AMbuy$304.22$0.07605304.220.076054,000
0x2ce...e137
0x51...b84e
03/19/20269:22:43 AMbuy$232.81$0.07606232.810.076063,060.57
0x781...FB88
0x14...703e
03/19/20269:22:36 AMbuy$232.81$0.07603232.810.076033,062.13
0x781...FB88
0x2b...f979
03/19/20269:22:36 AMbuy$304.07$0.07601304.070.076014,000
0x2ce...e137
0x3f...b99d
03/19/20269:22:37 AMbuy$304.17$0.07604304.170.076044,000
0x2ce...e137
0x2b...db4c
03/19/20269:22:20 AMbuy$100$0.0761000.0761,315.63
0xFA8...8341
0xcf...615d
03/19/20269:21:51 AMbuy$303.99$0.07599303.990.075994,000
0x2ce...e137
0xb6...4fc6
03/19/20269:21:44 AMbuy$94.98$0.0759994.980.075991,250
0x713...5c48
0x1a...d67c
03/19/20269:21:44 AMbuy$607.68$0.07596607.680.075967,999.99
0xf0C...835A
0x14...6ef1
03/19/20269:21:44 AMbuy$303.92$0.07598303.920.075984,000
0x2ce...e137
0x06...86a7
03/19/20269:21:36 AMsell$1,406.07$0.075521,406.070.0755218,617.67
0x661...8669
0x9f...b9dc
03/19/20269:21:29 AMsell$75.39$0.0755575.390.07555997.9
0x471...4e1a
0x98...517a
03/19/20269:16:55 AMsell$90.22$0.0755690.220.075561,194.01
0x8d6...bdAa
0xed...de68
03/19/20269:16:21 AMbuy$100$0.076011000.076011,315.49
0x3F1...b8EE
0x74...dc23
03/19/20269:08:41 AMbuy$19.03$0.0760119.030.07601250.35
0x021...99C2
0x1c...6bde
03/19/20268:59:06 AMbuy$10.07$0.0760110.070.07601132.48
0xdC5...0638
0x17...99dd