WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05271
Price
0.05271 USDC
TVL
$5.55M
MKT CAP
$37.8M
5m
0%
1h
-0.61%
4h
-0.65%
24h
-0.44%
Share
TXNS
428
Buys
272
Sells
156
Volume
156K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
52.47M
Pooled USDC:
$2.77M

WCRO/USDC price stats on Cronos

As of August 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.05271. WCRO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $156,460.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,789,880.21. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,548,330.99. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,548,330.99.

The total transactions of WCRO/USDC is 428 in the last 24 hours, 272 of which are buy transactions, and 156 are sales transactions.

WCRO/USDC pool has a trading volume of $156,460.78 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05271, captured at 7:59 PM UTC.

The price of converting 1 WCRO to USD is $0.05271 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20267:57:03 PMsell$240.57$0.05271240.570.052714,563.94
0xbB8...65D2
0x47...f553
08/07/20267:36:24 PMbuy$69.98$0.0530369.980.053031,319.6
0x98E...602f
0x95...5b9d
08/07/20267:30:14 PMsell$168.19$0.05271168.190.052713,190.42
0xF5d...e392
0xfd...96c3
08/07/20267:25:37 PMsell$0.04664$0.052720.046640.052720.8847
0x44D...2ead
0xbe...14b7
08/07/20267:17:41 PMbuy$69.98$0.0530369.980.053031,319.51
0x98E...602f
0xeb...853e
08/07/20266:29:05 PMbuy$100$0.053031000.053031,885.56
0x3F1...b8EE
0xa6...c327
08/07/20266:23:38 PMbuy$59.32$0.0530359.320.053031,118.72
0x109...b2b4
0x59...a27f
08/07/20266:23:01 PMbuy$126.62$0.05302126.620.053022,387.92
0x781...FB88
0x98...f038
08/07/20266:21:22 PMsell$0.04663$0.05270.046630.05270.8848
0x44D...2ead
0x08...9834
08/07/20266:19:16 PMbuy$253.25$0.05302253.250.053024,776.51
0x781...FB88
0x05...1a4a
08/07/20266:19:01 PMbuy$253.51$0.05301253.510.053014,782.21
0x781...FB88
0xc9...7d54
08/07/20266:15:31 PMbuy$253.5$0.053253.50.0534,782.96
0x781...FB88
0x09...a853
08/07/20266:13:26 PMsell$90.92$0.0526890.920.052681,726.02
0xb25...422C
0x60...25a6
08/07/20266:13:19 PMbuy$14.56$0.0529914.560.05299274.81
0xb3D...90da
0x6e...3056
08/07/20266:13:08 PMsell$63.73$0.0526863.730.052681,209.72
0xb25...422C
0xcd...599f
08/07/20266:10:33 PMbuy$506.89$0.05299506.890.052999,565.36
0x781...FB88
0x67...a976
08/07/20266:08:05 PMbuy$253.44$0.05297253.440.052974,783.92
0x781...FB88
0xba...0329
08/07/20266:08:04 PMbuy$253.32$0.05296253.320.052964,782.52
0x781...FB88
0xef...0659
08/07/20266:07:23 PMbuy$317.74$0.05295317.740.052955,999.99
0xf0C...835A
0xbe...e779
08/07/20266:04:40 PMbuy$100$0.052941000.052941,888.6
0x3F1...b8EE
0x39...2438