WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04718
Price
0.04718 USDC
TVL
$5.29M
MKT CAP
$34.2M
5m
-0.00%
1h
0.47%
4h
-0.74%
24h
-1.83%
Share
TXNS
1K
Buys
505
Sells
540
Volume
413K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.95M
Pooled USDC:
$2.65M

WCRO/USDC price stats on Cronos

As of November 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.04718. WCRO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $413,329.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,173,453.58. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,294,746.64. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,294,746.64.

The total transactions of WCRO/USDC is 1045 in the last 24 hours, 505 of which are buy transactions, and 540 are sales transactions.

WCRO/USDC pool has a trading volume of $413,329.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04718, captured at 12:59 AM UTC.

The price of converting 1 WCRO to USD is $0.04718 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/202612:57:07 AMsell$354.75$0.04718354.750.047187,518.340xf7...f828
11/11/202612:53:31 AMsell$1.81$0.047181.810.0471838.510xb9...5d17
11/11/202612:53:31 AMbuy$2.97$0.047472.970.0474762.680x31...0183
11/11/202612:48:38 AMsell$13.41$0.0471913.410.04719284.240xef...3b9f
11/11/202612:47:30 AMsell$0.1492$0.047190.14920.047193.160x26...3b12
11/11/202612:45:30 AMbuy$179.59$0.04747179.590.047473,783.090xf4...1bbd
11/11/202612:44:35 AMbuy$239.41$0.04746239.410.047465,044.040xe6...b07f
11/11/202612:44:20 AMbuy$293.36$0.04745293.360.047456,181.780xf1...8c03
11/11/202612:44:16 AMsell$480.02$0.04717480.020.0471710,175.360x52...a5a2
11/11/202612:43:48 AMbuy$248.21$0.04746248.210.047465,229.540xd6...8641
11/11/202612:43:42 AMbuy$395.08$0.04745395.080.047458,326.080x76...acf7
11/11/202612:43:31 AMsell$542.4$0.04717542.40.0471711,498.910xb0...d20d
11/11/202612:43:21 AMbuy$99.34$0.0474699.340.047462,093.020xc0...3a1f
11/11/202612:43:11 AMbuy$380.92$0.04745380.920.047458,027.290x66...4647
11/11/202612:43:11 AMbuy$130.38$0.04744130.380.047442,748.060x65...ab92
11/11/202612:43:05 AMsell$878.66$0.04717878.660.0471718,626.110x65...b256
11/11/202612:42:52 AMsell$929.8$0.0472929.80.047219,696.790x20...ed23
11/11/202612:42:43 AMsell$1,108.67$0.047241,108.670.0472423,467.750x2b...e3bc
11/11/202612:42:34 AMsell$1,288.15$0.047281,288.150.0472827,242.140x8a...afb7
11/11/202612:41:57 AMbuy$800.07$0.04757800.070.0475716,815.760xdd...abdf