WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05459
Price
0.05459 USDC
TVL
$5.65M
MKT CAP
$39M
5m
0%
1h
-0.66%
4h
-0.59%
24h
-1.56%
Share
TXNS
623
Buys
296
Sells
327
Volume
164K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.55M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of July 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05459. WCRO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $163,540.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,952,626.64. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,645,677.88. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,645,677.88.

The total transactions of WCRO/USDC is 623 in the last 24 hours, 296 of which are buy transactions, and 327 are sales transactions.

WCRO/USDC pool has a trading volume of $163,540.64 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05459, captured at 11:20 PM UTC.

The price of converting 1 WCRO to USD is $0.05459 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/202611:17:33 PMsell$9.77$0.054599.770.05459178.94
0x01c...832F
0x35...227b
07/29/202611:09:19 PMsell$524.28$0.05461524.280.054619,600.46
0x781...FB88
0xf1...b588
07/29/202611:09:20 PMsell$68.24$0.0545968.240.054591,250
0x713...5c48
0x61...473d
07/29/202611:08:14 PMsell$68.27$0.0546268.270.054621,250
0x713...5c48
0x41...f980
07/29/202610:48:24 PMsell$271.65$0.05462271.650.054624,972.8
0xFd3...8153
0xd2...a3dd
07/29/202610:33:08 PMbuy$49.6$0.0549649.60.05496902.44
0x96b...A17b
0x10...0725
07/29/202610:28:37 PMsell$17.17$0.0546317.170.05463314.39
0x526...63Ee
0x53...b288
07/29/202610:25:37 PMbuy$1.98$0.054961.980.0549636.09
0x96b...A17b
0x80...69a8
07/29/202610:18:29 PMbuy$0.03708$0.054960.037080.054960.6746
0xEe2...0aA5
0x26...b72b
07/29/202610:18:29 PMsell$0.6404$0.054630.64040.0546311.72
0xEe2...0aA5
0x26...b72b
07/29/202610:16:33 PMbuy$4.84$0.054964.840.0549688.16
0x1ff...7993
0x93...f6f5
07/29/202610:15:06 PMbuy$250$0.054952500.054954,549.03
0x5F7...2A77
0x60...81a3
07/29/202610:14:52 PMbuy$250$0.054942500.054944,550.16
0x5F7...2A77
0xc4...a20c
07/29/202610:14:53 PMbuy$101.1$0.05494101.10.054941,840
0xE93...e60a
0x9f...8c5e
07/29/202610:11:07 PMbuy$538.24$0.05492538.240.054929,800
0xE93...e60a
0x54...7d8a
07/29/202610:11:08 PMbuy$131.23$0.05493131.230.054932,388.92
0x781...FB88
0x03...5d66
07/29/202610:10:58 PMbuy$131.24$0.0549131.240.05492,390.23
0x781...FB88
0x0b...033f
07/29/202610:09:37 PMbuy$439.18$0.05489439.180.054897,999.99
0xf0C...835A
0x65...dced
07/29/202610:07:55 PMbuy$131.19$0.05488131.190.054882,390.17
0x781...FB88
0x8d...5052
07/29/202610:07:46 PMsell$0.05452$0.054550.054520.054550.9994
0x44D...2ead
0x76...b7b5