- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.15M
- Pooled USDC:
- $3.32M
WCRO/USDC price stats on Cronos
As of February 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.07679. WCRO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $264,731.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,696,855.27. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,646,775.05. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,646,775.05.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 726 in the last 24 hours, 298 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $264,731.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07679, captured at 1:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07679 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:28:35 AM | sell | $2.99 | $0.07679 | 2.99 | 0.07679 | 38.93 | 0xde...21b6 | |
| 02/27/2026 | 1:28:16 AM | sell | $307.21 | $0.0768 | 307.21 | 0.0768 | 4,000 | 0x5f...0466 | |
| 02/27/2026 | 1:28:15 AM | sell | $402.46 | $0.07682 | 402.46 | 0.07682 | 5,238.98 | 0xa5...63f0 | |
| 02/27/2026 | 1:27:49 AM | sell | $660.3 | $0.07684 | 660.3 | 0.07684 | 8,592.63 | 0xc9...23ec | |
| 02/27/2026 | 1:15:33 AM | sell | $307.52 | $0.07688 | 307.52 | 0.07688 | 4,000 | 0xe4...e06a | |
| 02/27/2026 | 1:15:34 AM | sell | $307.47 | $0.07686 | 307.47 | 0.07686 | 4,000 | 0x4b...5799 | |
| 02/27/2026 | 1:09:59 AM | sell | $307.64 | $0.07691 | 307.64 | 0.07691 | 4,000 | 0x31...eb68 | |
| 02/27/2026 | 1:10:00 AM | sell | $307.58 | $0.07689 | 307.58 | 0.07689 | 4,000 | 0x11...56ce | |
| 02/27/2026 | 1:07:59 AM | sell | $282.31 | $0.07692 | 282.31 | 0.07692 | 3,670 | 0xf6...3485 | |
| 02/27/2026 | 1:07:49 AM | sell | $461.64 | $0.07694 | 461.64 | 0.07694 | 6,000 | 0xc5...3e02 | |
| 02/27/2026 | 1:07:47 AM | sell | $307.83 | $0.07695 | 307.83 | 0.07695 | 4,000 | 0x75...9e65 | |
| 02/27/2026 | 1:07:46 AM | sell | $96.21 | $0.07696 | 96.21 | 0.07696 | 1,250 | 0xb8...9cb2 | |
| 02/27/2026 | 1:07:46 AM | sell | $912.67 | $0.07699 | 912.67 | 0.07699 | 11,854.2 | 0xae...2252 | |
| 02/27/2026 | 1:07:36 AM | sell | $140.16 | $0.07701 | 140.16 | 0.07701 | 1,820 | 0xac...34f8 | |
| 02/27/2026 | 1:07:12 AM | sell | $308.1 | $0.07702 | 308.1 | 0.07702 | 4,000 | 0x34...5f60 | |
| 02/27/2026 | 1:07:11 AM | sell | $755.1 | $0.07705 | 755.1 | 0.07705 | 9,800 | 0x35...c5ec | |
| 02/27/2026 | 1:07:11 AM | sell | $452.03 | $0.07707 | 452.03 | 0.07707 | 5,864.5 | 0xb1...8862 | |
| 02/27/2026 | 1:05:52 AM | sell | $0.07178 | $0.07708 | 0.07178 | 0.07708 | 0.9312 | 0x8f...a4ee | |
| 02/27/2026 | 12:45:55 AM | sell | $599.33 | $0.0771 | 599.33 | 0.0771 | 7,773.11 | 0x9c...40d6 | |
| 02/27/2026 | 12:38:28 AM | sell | $24.82 | $0.07711 | 24.82 | 0.07711 | 321.91 | 0xce...58b8 |