WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05152
Price
0.05152 USDC
TVL
$5.53M
MKT CAP
$37.4M
5m
-0.61%
1h
-0.77%
4h
1.38%
24h
1.96%
Share
TXNS
820
Buys
420
Sells
400
Volume
276K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.52M
Pooled USDC:
$2.77M

WCRO/USDC price stats on Cronos

As of November 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.05152. WCRO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $276,485.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,352,943.87. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,531,248.26. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,531,248.26.

The total transactions of WCRO/USDC is 820 in the last 24 hours, 420 of which are buy transactions, and 400 are sales transactions.

WCRO/USDC pool has a trading volume of $276,485.43 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05152, captured at 5:33 PM UTC.

The price of converting 1 WCRO to USD is $0.05152 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20265:29:37 PMsell$217.53$0.05152217.530.051524,221.77
0x0f3...e3f9
0x36...9ee2
11/04/20265:29:08 PMsell$740.88$0.05154740.880.0515414,373.52
0x0f3...e3f9
0x2d...e509
11/04/20265:25:39 PMbuy$311.07$0.05184311.070.051846,000
0x2ce...e137
0xd0...deb4
11/04/20265:25:39 PMbuy$488.98$0.05186488.980.051869,428.72
0x781...FB88
0x09...6647
11/04/20265:20:55 PMbuy$992$0.051829920.0518219,142.65
0xdd5...e6cE
0x04...621b
11/04/20265:19:17 PMbuy$310.78$0.05179310.780.051796,000
0x2ce...e137
0xfe...d87d
11/04/20265:19:16 PMbuy$310.71$0.05178310.710.051786,000
0x2ce...e137
0x56...cdfd
11/04/20265:17:46 PMbuy$674.77$0.05175674.770.0517513,038.34
0x061...c6b7
0xf9...01ef
11/04/20265:17:46 PMbuy$382.16$0.05177382.160.051777,381.62
0x9D5...65D4
0x2a...a29a
11/04/20265:17:45 PMsell$1,758.71$0.051461,758.710.0514634,174.37
0xF56...793F
0xfe...c1fc
11/04/20265:17:41 PMbuy$27.34$0.051827.340.0518527.88
0xd1d...E980
0x62...752a
11/04/20265:17:22 PMbuy$139.17$0.0518139.170.05182,686.69
0x7C7...AdB7
0x34...5897
11/04/20265:17:02 PMbuy$1.08$0.051791.080.0517920.97
0x693...0a6a
0x50...4fcf
11/04/20265:15:54 PMbuy$526.04$0.05178526.040.0517810,157.34
0x814...66A5
0xe1...356f
11/04/20265:15:48 PMbuy$729.54$0.05176729.540.0517614,093.01
0x061...c6b7
0xc8...6744
11/04/20265:15:47 PMsell$3,599.85$0.051513,599.850.0515169,886.38
0xf09...2924
0xb1...7160
11/04/20265:12:46 PMsell$413.06$0.05163413.060.051638,000
0xf0C...835A
0x28...ecea
11/04/20265:12:46 PMsell$975.8$0.0516975.80.051618,908.39
0x781...FB88
0xaf...bb52
11/04/20265:12:46 PMsell$309.49$0.05158309.490.051586,000
0x2ce...e137
0x3b...8a6c
11/04/20265:12:41 PMsell$488.3$0.05164488.30.051649,454.19
0x781...FB88
0x26...0bca