WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04281
Price
0.04281 USDC
TVL
$5.05M
MKT CAP
$29.4M
5m
-0.55%
1h
0.40%
4h
-0.79%
24h
1.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
58.84M
Pooled USDC:
$2.53M

WCRO/USDC price stats on Cronos

As of November 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.04281. WCRO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3799 trades with trading volume of $1,128,047.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $29,365,813.79. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,053,219.50. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,053,219.50.

The total transactions of WCRO/USDC is 3799 in the last 24 hours, 1756 of which are buy transactions, and 2043 are sales transactions.

WCRO/USDC pool has a trading volume of $1,128,047.59 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04281, captured at 10:13 PM UTC.

The price of converting 1 WCRO to USD is $0.04281 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202610:13:18 PMsell$0.2643$0.042810.26430.042816.17
0xd22...EA34
0x5a...1561
11/15/202610:13:12 PMbuy$196.91$0.04306196.910.043064,572.36
0x781...FB88
0x3f...d2b6
11/15/202610:12:41 PMsell$0.008042$0.04280.0080420.04280.1878
0xDbD...88F9
0x1c...f6b7
11/15/202610:12:23 PMbuy$392.7$0.04305392.70.043059,120.63
0x781...FB88
0x6d...dcce
11/15/202610:11:54 PMsell$6.41$0.042796.410.04279150
0x2e9...8361
0x4d...19ba
11/15/202610:08:54 PMbuy$172.19$0.04304172.190.043044,000
0xf0C...835A
0x5f...640d
11/15/20269:52:22 PMbuy$1,573.71$0.043011,573.710.0430136,582.72
0x781...FB88
0x50...0582
11/15/20269:52:17 PMbuy$393.26$0.04298393.260.042989,149.01
0x781...FB88
0x84...7c5e
11/15/20269:49:58 PMbuy$392.59$0.04297392.590.042979,136.15
0x781...FB88
0x09...5589
11/15/20269:47:49 PMsell$0.007972$0.04270.0079720.04270.1866
0xDbD...88F9
0x28...afeb
11/15/20269:47:05 PMbuy$392.59$0.04295392.590.042959,138.99
0x781...FB88
0x83...a7af
11/15/20269:46:55 PMbuy$393.06$0.04294393.060.042949,152.92
0x781...FB88
0x9a...42da
11/15/20269:46:52 PMbuy$786.13$0.04292786.130.0429218,314.4
0x781...FB88
0x41...f49b
11/15/20269:46:34 PMbuy$196.53$0.0429196.530.04294,580.38
0x781...FB88
0x6f...331e
11/15/20269:46:26 PMbuy$196.53$0.0429196.530.04294,581.09
0x781...FB88
0x09...46b1
11/15/20269:46:25 PMbuy$196.53$0.04289196.530.042894,581.79
0x781...FB88
0x77...10a6
11/15/20269:46:23 PMbuy$392.44$0.04288392.440.042889,151.22
0x781...FB88
0x3d...82e1
11/15/20269:46:22 PMbuy$392.44$0.04287392.440.042879,154.06
0x781...FB88
0x35...cdf9
11/15/20269:45:44 PMbuy$196.22$0.04286196.220.042864,578.1
0x781...FB88
0x14...5d72
11/15/20269:43:15 PMbuy$196.22$0.04285196.220.042854,578.81
0x781...FB88
0xa9...699d