WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06889
Price
0.06889 USDC
TVL
$6.31M
MKT CAP
$49.6M
5m
0%
1h
-0.57%
4h
-1.24%
24h
0.34%
Share
TXNS
443
Buys
250
Sells
193
Volume
75K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.67M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06889. WCRO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $74,775.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,559,332.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,311,933.93. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,311,933.93.

The total transactions of WCRO/USDC is 443 in the last 24 hours, 250 of which are buy transactions, and 193 are sales transactions.

WCRO/USDC pool has a trading volume of $74,775.13 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06889, captured at 10:22 PM UTC.

The price of converting 1 WCRO to USD is $0.06889 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/202610:06:58 PMsell$0.1117$0.068890.11170.068891.62
0x44D...2ead
0x9c...6749
05/25/20269:57:31 PMbuy$1.65$0.069311.650.0693123.91
0x420...cd97
0x80...80c7
05/25/20269:57:26 PMsell$0.1117$0.068890.11170.068891.62
0x44D...2ead
0x1d...4873
05/25/20269:53:23 PMbuy$1.57$0.069311.570.0693122.74
0x364...DA33
0x1d...de73
05/25/20269:48:13 PMbuy$14.45$0.0693114.450.06931208.55
0xeeF...750e
0xa5...1b04
05/25/20269:44:28 PMbuy$99.2$0.069399.20.06931,431.28
0xF2B...4e41
0xa3...b9aa
05/25/20269:42:12 PMbuy$277.76$0.06929277.760.069294,008.08
0xF2B...4e41
0xaf...9990
05/25/20269:39:33 PMbuy$0.6858$0.069290.68580.069299.89
0x580...4bed
0xb4...ce31
05/25/20269:28:26 PMbuy$88.03$0.0692988.030.069291,270.56
0xc85...b202
0x22...5cb8
05/25/20269:21:43 PMbuy$0.5326$0.069280.53260.069287.68
0xa54...123f
0x3e...c650
05/25/20269:03:57 PMbuy$3.36$0.069283.360.0692848.52
0x720...F55E
0x01...ee78
05/25/20269:03:07 PMbuy$2.99$0.069282.990.0692843.24
0x4CD...026B
0x10...1396
05/25/20268:56:51 PMsell$286.4$0.06888286.40.068884,158
0xB79...A4Cd
0xdd...7a20
05/25/20268:50:00 PMsell$399.16$0.06889399.160.068895,793.73
0xF2B...4e41
0x8c...5b9b
05/25/20268:42:21 PMsell$498.74$0.06891498.740.068917,237
0x3B5...2DDD
0x58...955b
05/25/20268:42:18 PMsell$676.19$0.06899676.190.068999,800
0xE93...e60a
0x90...84d6
05/25/20268:42:18 PMsell$841.23$0.06903841.230.0690312,186.15
0xF5F...6d1B
0x86...6a6a
05/25/20268:42:18 PMsell$1,044.96$0.069071,044.960.0690715,128.26
0xe3c...29E8
0x89...22f1
05/25/20268:42:18 PMsell$86.22$0.0689886.220.068981,250
0x713...5c48
0x94...2b9d
05/25/20268:42:20 PMsell$1,241.16$0.068951,241.160.0689518,000
0xf0C...835A
0x0c...de0a