WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06751
Price
0.06751 USDC
TVL
$6.31M
MKT CAP
$47.2M
5m
0%
1h
0.50%
4h
-0.01%
24h
-3.29%
Share
TXNS
2K
Buys
749
Sells
799
Volume
672K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.8M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of September 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06751. WCRO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $671,937.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,232,175.46. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,305,119.42. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,305,119.42.

The total transactions of WCRO/USDC is 1548 in the last 24 hours, 749 of which are buy transactions, and 799 are sales transactions.

WCRO/USDC pool has a trading volume of $671,937.59 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06751, captured at 10:00 AM UTC.

The price of converting 1 WCRO to USD is $0.06751 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20269:58:36 AMbuy$2,214.1$0.067512,214.10.0675132,794.1
0x781...FB88
0x8a...307f
09/30/20269:58:36 AMbuy$575.35$0.06745575.350.067458,529.44
0x6F6...05d6
0x15...a2bb
09/30/20269:58:12 AMbuy$276.76$0.06743276.760.067434,103.97
0x781...FB88
0x49...65a6
09/30/20269:58:11 AMsell$1,380.29$0.067051,380.290.0670520,583.88
0xCBd...0844
0x74...1e89
09/30/20269:50:48 AMsell$23.19$0.0670823.190.06708345.67
0xA22...193E
0xe3...15ad
09/30/20269:38:08 AMsell$203.65$0.06709203.650.067093,035.46
0x105...97Dd
0x22...5e1f
09/30/20269:33:54 AMbuy$165.75$0.06749165.750.067492,455.79
0x5D6...3aE1
0x50...b6a6
09/30/20269:33:17 AMbuy$86.83$0.0674986.830.067491,286.54
0xe84...7C3f
0x7e...2b15
09/30/20269:33:10 AMbuy$69.18$0.0674869.180.067481,025.21
0x781...FB88
0x5e...ae2b
09/30/20269:33:02 AMbuy$539.8$0.06747539.80.067477,999.99
0xf0C...835A
0x2a...593a
09/30/20269:32:57 AMbuy$404.72$0.06745404.720.067456,000
0x2ce...e137
0x81...e8b5
09/30/20269:32:56 AMbuy$404.62$0.06743404.620.067436,000
0x2ce...e137
0x7d...dd36
09/30/20269:32:50 AMbuy$1,106.69$0.06741,106.690.067416,418.47
0x781...FB88
0x57...0e93
09/30/20269:32:40 AMbuy$69.16$0.0673869.160.067381,026.53
0x781...FB88
0x1f...cd82
09/30/20269:32:36 AMbuy$138.31$0.06737138.310.067372,052.91
0x781...FB88
0x99...e42b
09/30/20269:19:26 AMsell$16.5$0.0669616.50.06696246.48
0xd46...c83D
0x70...b8fb
09/30/20269:19:27 AMsell$3.08$0.066963.080.0669646.11
0xd46...c83D
0xf9...5c7d
09/30/20269:10:36 AMsell$0.06072$0.066960.060720.066960.9067
0x44D...2ead
0x69...d344
09/30/20269:06:58 AMbuy$404.08$0.06734404.080.067346,000
0x2ce...e137
0x55...831c
09/30/20269:06:59 AMbuy$404.19$0.06736404.190.067366,000
0x2ce...e137
0xcf...9514