Info about WCRO-USDC pair
- Pooled WCRO:
- 45.56M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06922. WCRO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $201,929.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,852,965.24. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,326,241.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,326,241.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 660 in the last 24 hours, 340 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $201,929.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06922, captured at 9:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06922 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:28:52 PM | sell | $77.35 | $0.06922 | 77.35 | 0.06922 | 1,117.47 | 0x06...e0c3 | |
| 05/21/2026 | 9:23:31 PM | sell | $0.1117 | $0.06922 | 0.1117 | 0.06922 | 1.61 | 0x0e...76b0 | |
| 05/21/2026 | 9:14:50 PM | sell | $9.69 | $0.06922 | 9.69 | 0.06922 | 140 | 0xb1...ff33 | |
| 05/21/2026 | 8:48:42 PM | sell | $6.42 | $0.06922 | 6.42 | 0.06922 | 92.76 | 0xeb...ca69 | |
| 05/21/2026 | 8:48:26 PM | sell | $6.51 | $0.06922 | 6.51 | 0.06922 | 94.08 | 0x8f...c773 | |
| 05/21/2026 | 8:48:10 PM | sell | $6.56 | $0.06922 | 6.56 | 0.06922 | 94.79 | 0x3f...51f7 | |
| 05/21/2026 | 8:48:00 PM | sell | $6.6 | $0.06922 | 6.6 | 0.06922 | 95.48 | 0x46...a1eb | |
| 05/21/2026 | 8:47:45 PM | sell | $69.22 | $0.06922 | 69.22 | 0.06922 | 1,000 | 0xf8...6c2f | |
| 05/21/2026 | 8:47:43 PM | sell | $6.76 | $0.06922 | 6.76 | 0.06922 | 97.71 | 0x07...d73e | |
| 05/21/2026 | 8:46:40 PM | sell | $11.04 | $0.06922 | 11.04 | 0.06922 | 159.55 | 0x5b...4abf | |
| 05/21/2026 | 8:46:25 PM | sell | $13.36 | $0.06923 | 13.36 | 0.06923 | 193.04 | 0xa1...b3eb | |
| 05/21/2026 | 8:45:36 PM | sell | $14.78 | $0.06923 | 14.78 | 0.06923 | 213.53 | 0x52...8396 | |
| 05/21/2026 | 8:45:19 PM | sell | $16.19 | $0.06923 | 16.19 | 0.06923 | 233.87 | 0xfd...434a | |
| 05/21/2026 | 8:44:09 PM | sell | $20.19 | $0.06923 | 20.19 | 0.06923 | 291.68 | 0x17...c4d4 | |
| 05/21/2026 | 8:42:00 PM | sell | $2.71 | $0.06923 | 2.71 | 0.06923 | 39.2 | 0x6c...4d1a | |
| 05/21/2026 | 8:36:15 PM | buy | $7.95 | $0.06965 | 7.95 | 0.06965 | 114.14 | 0xfa...1e5a | |
| 05/21/2026 | 8:35:05 PM | sell | $103.18 | $0.06923 | 103.18 | 0.06923 | 1,490.39 | 0x18...2410 | |
| 05/21/2026 | 8:26:06 PM | sell | $88.92 | $0.06923 | 88.92 | 0.06923 | 1,284.37 | 0x5f...ef58 | |
| 05/21/2026 | 8:20:18 PM | buy | $21.14 | $0.06965 | 21.14 | 0.06965 | 303.59 | 0xb5...6f3c | |
| 05/21/2026 | 8:12:08 PM | buy | $100 | $0.06965 | 100 | 0.06965 | 1,435.63 | 0x9b...bc77 |