WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07816
Price
0.07816 USDC
TVL
$6.69M
MKT CAP
$57.6M
5m
0%
1h
0.11%
4h
0.22%
24h
-0.08%
Share
TXNS
1K
Buys
866
Sells
419
Volume
704K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.91M
Pooled USDC:
$3.34M

WCRO/USDC price stats on Cronos

As of February 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07816. WCRO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $704,255.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,597,540.12. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,688,511.70. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,688,511.70.

The total transactions of WCRO/USDC is 1285 in the last 24 hours, 866 of which are buy transactions, and 419 are sales transactions.

WCRO/USDC pool has a trading volume of $704,255.64 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07816, captured at 8:08 AM UTC.

The price of converting 1 WCRO to USD is $0.07816 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20267:52:46 AMbuy$17.83$0.0781617.830.07816228.11
0xf70...dbEF
0xd1...f492
02/21/20267:45:53 AMsell$0.2809$0.077690.28090.077693.61
0xD12...C56B
0xff...8737
02/21/20267:43:06 AMbuy$100$0.078161000.078161,279.37
0xE34...E368
0xba...336a
02/21/20267:38:18 AMbuy$199.99$0.078152000.078152,558.97
0x105...97Dd
0x99...858e
02/21/20267:38:12 AMbuy$99.89$0.0781499.90.078141,278.32
0xEfB...4f0B
0xa3...aec2
02/21/20267:35:23 AMbuy$231.69$0.07814231.690.078142,965.03
0xEfB...4f0B
0xe4...4c16
02/21/20267:31:03 AMbuy$239.21$0.07813239.210.078133,061.68
0xEfB...4f0B
0xe7...3ff1
02/21/20267:25:39 AMbuy$202.59$0.07812202.590.078122,593.34
0xEfB...4f0B
0x3e...56d2
02/21/20267:05:50 AMbuy$11.9$0.0781111.90.07811152.38
0xE34...E368
0x4e...494c
02/21/20267:03:07 AMbuy$1.54$0.078111.540.0781119.72
0xb25...6265
0x23...c1ca
02/21/20267:02:24 AMsell$0.08463$0.077640.084630.077641.08
0x44D...2ead
0xd9...fe72
02/21/20267:02:06 AMbuy$2.97$0.078112.970.0781138.04
0xE34...E368
0x2a...e977
02/21/20267:00:01 AMbuy$453.1$0.0781453.10.07815,801.28
0x06C...0274
0xd1...4b67
02/21/20266:59:16 AMbuy$1$0.0780910.0780912.84
0x9D8...65C7
0x32...fb1a
02/21/20266:58:20 AMbuy$1.03$0.078091.030.0780913.25
0x9D8...65C7
0xc5...3eb6
02/21/20266:57:09 AMbuy$1.32$0.078091.320.0780916.97
0x9D8...65C7
0xe2...7b04
02/21/20266:54:49 AMbuy$97.61$0.0780997.610.078091,250
0x713...5c48
0x3d...0c7b
02/21/20266:53:10 AMbuy$248.28$0.07808248.280.078083,179.75
0x290...94f0
0x94...099a
02/21/20266:53:04 AMsell$0.08459$0.07760.084590.07761.08
0x44D...2ead
0x46...7f91
02/21/20266:51:18 AMbuy$2.97$0.078072.970.0780738.05
0xE34...E368
0x71...a03c