- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 55.48M
- Pooled USDC:
- $2.63M
WCRO/USDC price stats on Cronos
As of August 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.04722. WCRO price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $180,244.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,166,768.63. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,255,702.47. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,255,702.47.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 626 in the last 24 hours, 320 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $180,244.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04722, captured at 1:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04722 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:38:16 PM | sell | $80.28 | $0.04722 | 80.28 | 0.04722 | 1,700 | 0x6b...2b71 | |
| 08/10/2026 | 1:29:31 PM | buy | $1.59 | $0.04751 | 1.59 | 0.04751 | 33.54 | 0xde...6a53 | |
| 08/10/2026 | 1:28:39 PM | sell | $42.47 | $0.04722 | 42.47 | 0.04722 | 899.3 | 0x43...13b5 | |
| 08/10/2026 | 1:26:28 PM | buy | $22 | $0.04751 | 22 | 0.04751 | 463.04 | 0xbd...695c | |
| 08/10/2026 | 1:25:26 PM | buy | $30.03 | $0.04751 | 30.03 | 0.04751 | 632.21 | 0x2d...3a1a | |
| 08/10/2026 | 1:23:08 PM | buy | $55 | $0.0475 | 55 | 0.0475 | 1,157.66 | 0xaf...a9e9 | |
| 08/10/2026 | 1:21:09 PM | buy | $53.96 | $0.0475 | 53.96 | 0.0475 | 1,135.96 | 0xd6...36c2 | |
| 08/10/2026 | 1:19:54 PM | buy | $33 | $0.0475 | 33 | 0.0475 | 694.65 | 0xee...4ce2 | |
| 08/10/2026 | 1:18:13 PM | buy | $38.25 | $0.0475 | 38.25 | 0.0475 | 805.18 | 0x18...14c0 | |
| 08/10/2026 | 1:09:26 PM | buy | $59.37 | $0.0475 | 59.37 | 0.0475 | 1,250 | 0x22...14a9 | |
| 08/10/2026 | 1:09:23 PM | buy | $189.95 | $0.04749 | 189.95 | 0.04749 | 3,999.28 | 0x05...bec4 | |
| 08/10/2026 | 1:09:22 PM | buy | $231.93 | $0.04749 | 231.93 | 0.04749 | 4,883.71 | 0x53...8eb6 | |
| 08/10/2026 | 1:08:34 PM | buy | $59.35 | $0.04748 | 59.35 | 0.04748 | 1,250 | 0x13...10aa | |
| 08/10/2026 | 1:08:32 PM | buy | $189.91 | $0.04748 | 189.91 | 0.04748 | 3,999.82 | 0x00...3e41 | |
| 08/10/2026 | 1:08:31 PM | buy | $59.31 | $0.04747 | 59.31 | 0.04747 | 1,249.38 | 0x47...c0dc | |
| 08/10/2026 | 1:08:30 PM | sell | $0.03971 | $0.04719 | 0.03971 | 0.04719 | 0.8414 | 0x9b...cb82 | |
| 08/10/2026 | 1:02:01 PM | buy | $853.97 | $0.04745 | 853.97 | 0.04745 | 17,993.64 | 0x5f...899f | |
| 08/10/2026 | 1:02:01 PM | buy | $463.56 | $0.04743 | 463.56 | 0.04743 | 9,772.49 | 0x86...0c16 | |
| 08/10/2026 | 1:01:57 PM | buy | $231.78 | $0.04742 | 231.78 | 0.04742 | 4,887.54 | 0x22...4cae | |
| 08/10/2026 | 1:00:05 PM | sell | $30.63 | $0.04713 | 30.63 | 0.04713 | 650 | 0x58...8dfe |