WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.057
Price
0.057 USDC
TVL
$5.81M
MKT CAP
$40.8M
5m
0%
1h
-0.16%
4h
0.37%
24h
0.84%
Share
TXNS
596
Buys
259
Sells
337
Volume
255K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.84M
Pooled USDC:
$2.91M

WCRO/USDC price stats on Cronos

As of October 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.057. WCRO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $255,253.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,777,561.74. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,813,094.39. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,813,094.39.

The total transactions of WCRO/USDC is 596 in the last 24 hours, 259 of which are buy transactions, and 337 are sales transactions.

WCRO/USDC pool has a trading volume of $255,253.11 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.057, captured at 12:38 AM UTC.

The price of converting 1 WCRO to USD is $0.057 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202612:35:09 AMsell$0.05029$0.0570.050290.0570.8824
0x44D...2ead
0x2f...4bdc
10/20/202612:22:45 AMsell$502.07$0.05701502.070.057018,806.59
0x781...FB88
0x4c...1a90
10/20/202612:22:44 AMsell$502.24$0.05703502.240.057038,806.59
0x781...FB88
0x8d...db68
10/20/202612:19:32 AMsell$501.08$0.05705501.080.057058,783.14
0x781...FB88
0x42...c647
10/20/202612:18:07 AMsell$1,000.78$0.057091,000.780.0570917,528.84
0x781...FB88
0xbf...2004
10/20/202612:18:07 AMsell$342.4$0.05706342.40.057066,000
0x2ce...e137
0x0e...6784
10/19/202611:15:32 PMsell$90.5$0.0571190.50.057111,584.56
0x526...63Ee
0xd2...9505
10/19/202611:12:12 PMsell$0.0504$0.057110.05040.057110.8824
0x44D...2ead
0x55...4a66
10/19/202610:51:15 PMsell$0.0504$0.057110.05040.057110.8824
0x44D...2ead
0xf0...df6e
10/19/202610:33:17 PMsell$3.99$0.057113.990.0571170
0x290...94f0
0xec...2049
10/19/202610:31:49 PMbuy$189.62$0.05745189.620.057453,300.25
0x0F4...4aAD
0x7e...d0c4
10/19/202610:15:22 PMbuy$918.97$0.05743918.970.0574315,999.99
0xf0C...835A
0xb8...9002
10/19/202610:15:19 PMbuy$502.74$0.0574502.740.05748,757.45
0x781...FB88
0x00...1ccc
10/19/202610:15:14 PMbuy$502.73$0.05738502.730.057388,760.23
0x781...FB88
0x18...fe08
10/19/202610:10:30 PMbuy$502.71$0.05736502.710.057368,762.9
0x781...FB88
0xb0...6792
10/19/202610:10:28 PMbuy$502.66$0.05734502.660.057348,765.17
0x781...FB88
0x03...e114
10/19/202610:09:45 PMbuy$343.98$0.05733343.980.057336,000
0x2ce...e137
0x62...be6e
10/19/202610:09:43 PMbuy$343.9$0.05731343.90.057316,000
0x2ce...e137
0xa4...b21e
10/19/202610:09:41 PMbuy$1,145.23$0.057271,145.230.0572719,995.27
0xf0C...835A
0x7f...c570
10/19/202610:09:41 PMbuy$343.82$0.0573343.820.05736,000
0x2ce...e137
0x02...730f