WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05352
Price
0.05352 USDC
TVL
$5.62M
MKT CAP
$38.4M
5m
0%
1h
0.55%
4h
-0.07%
24h
-1.51%
Share
TXNS
543
Buys
335
Sells
208
Volume
146K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
52.63M
Pooled USDC:
$2.81M

WCRO/USDC price stats on Cronos

As of October 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05352. WCRO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $146,216.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,405,553.18. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,619,267.16. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,619,267.16.

The total transactions of WCRO/USDC is 543 in the last 24 hours, 335 of which are buy transactions, and 208 are sales transactions.

WCRO/USDC pool has a trading volume of $146,216.33 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05352, captured at 12:17 AM UTC.

The price of converting 1 WCRO to USD is $0.05352 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/202612:06:44 AMbuy$982.04$0.05349982.040.0534918,356.4
0x781...FB88
0xed...06a8
10/27/202612:06:44 AMbuy$400.37$0.05347400.370.053477,487.6
0x8f9...7326
0x27...1a00
10/27/202612:06:45 AMbuy$641.72$0.05352641.720.0535211,988.2
0xf0C...835A
0x15...1dad
10/27/202612:04:26 AMsell$0.05797$0.053140.057970.053141.09
0x44D...2ead
0x0c...4b66
10/27/202612:04:22 AMbuy$480.02$0.05345480.020.053458,979.81
0xDe5...93C8
0x83...deab
10/27/202612:04:22 AMbuy$200.19$0.05344200.190.053443,745.9
0x8f9...7326
0x23...dda6
10/27/202612:04:00 AMbuy$200.19$0.05343200.190.053433,746.45
0x8f9...7326
0x71...a6cb
10/27/202612:03:36 AMbuy$144.26$0.05342144.260.053422,700.5
0x1EB...F523
0xcc...8d69
10/27/202612:03:36 AMbuy$200.19$0.05342200.190.053423,747
0x8f9...7326
0x48...29aa
10/27/202612:02:59 AMbuy$200.19$0.05341200.190.053413,747.95
0x8f9...7326
0x78...91ad
10/27/202612:01:37 AMbuy$320.42$0.0534320.420.05346,000
0x2ce...e137
0xf0...85c1
10/27/202612:01:04 AMbuy$100.09$0.05338100.090.053381,875.04
0x8f9...7326
0xeb...f424
10/27/202612:01:04 AMbuy$320.35$0.05339320.350.053396,000
0x2ce...e137
0x0f...dbb0
10/26/202611:59:28 PMbuy$320.25$0.05337320.250.053376,000
0x2ce...e137
0xb7...b381
10/26/202611:58:21 PMbuy$12.88$0.0533712.880.05337241.33
0x191...322e
0xa1...d497
10/26/202611:56:02 PMbuy$320.18$0.05336320.180.053366,000
0x2ce...e137
0x62...6044
10/26/202611:55:55 PMbuy$490.98$0.05333490.980.053339,205.42
0x781...FB88
0xab...7b04
10/26/202611:55:55 PMbuy$320.1$0.05335320.10.053356,000
0x2ce...e137
0x77...19b8
10/26/202611:54:14 PMbuy$319.92$0.05332319.920.053326,000
0x2ce...e137
0x8e...72a6
10/26/202611:54:12 PMbuy$490.98$0.05328490.980.053289,214.15
0x781...FB88
0xda...9102