WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07599
Price
0.07599 USDC
TVL
$6.59M
MKT CAP
$56.1M
5m
0.24%
1h
0.47%
4h
0.32%
24h
-1.94%
Share
TXNS
890
Buys
512
Sells
378
Volume
399K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.49M
Pooled USDC:
$3.29M

WCRO/USDC price stats on Cronos

As of March 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.07599. WCRO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $399,400.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,140,151.39. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,586,077.28. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,586,077.28.

The total transactions of WCRO/USDC is 890 in the last 24 hours, 512 of which are buy transactions, and 378 are sales transactions.

WCRO/USDC pool has a trading volume of $399,400.15 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07599, captured at 8:42 PM UTC.

The price of converting 1 WCRO to USD is $0.07599 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20268:40:52 PMbuy$101.99$0.07594101.990.075941,342.95
0xb3c...7D3D
0xb4...ba08
03/06/20268:40:53 PMbuy$917.82$0.07597917.820.0759712,080.99
0x781...FB88
0x5f...fbaf
03/06/20268:40:53 PMbuy$94.99$0.0759994.990.075991,250
0x713...5c48
0xf7...d6ed
03/06/20268:40:50 PMbuy$458.67$0.07593458.670.075936,040.66
0x781...FB88
0xf7...83fb
03/06/20268:40:50 PMbuy$94.93$0.0759494.930.075941,250
0x713...5c48
0x95...2f7e
03/06/20268:40:46 PMbuy$94.88$0.075994.880.07591,250
0x713...5c48
0x01...c663
03/06/20268:40:46 PMbuy$229.28$0.07591229.280.075913,020.21
0x781...FB88
0x07...9a72
03/06/20268:40:44 PMbuy$181.41$0.0759181.410.07592,390.04
0x2bc...1EAB
0x19...72ad
03/06/20268:40:41 PMbuy$784.79$0.07587784.790.0758710,342.52
0xff8...1dC1
0x8f...621c
03/06/20268:40:37 PMbuy$372.76$0.07585372.760.075854,914.23
0x661...ae7C
0xa3...62b8
03/06/20268:40:34 PMbuy$94.8$0.0758494.80.075841,250
0x713...5c48
0xd9...d110
03/06/20268:40:34 PMbuy$457.64$0.07582457.640.075826,035.12
0x781...FB88
0x32...88d2
03/06/20268:36:59 PMbuy$99.19$0.0758199.20.075811,308.41
0xac3...fB44
0x6a...2911
03/06/20268:32:57 PMsell$490.45$0.07537490.450.075376,507.12
0xF92...1e32
0x3b...bc1b
03/06/20268:31:00 PMsell$146.12$0.07538146.120.075381,938.29
0xF0C...4fE4
0x36...2b2e
03/06/20268:28:40 PMsell$3,893.68$0.075473,893.680.0754751,586.1
0xdd9...c30C
0x8e...e36a
03/06/20268:25:41 PMsell$0.07544$0.075560.075440.075560.9984
0x44D...2ead
0x8f...aed3
03/06/20268:25:02 PMbuy$9.16$0.076029.160.07602120.5
0xeeF...750e
0xe6...01ea
03/06/20268:21:19 PMsell$1,208.79$0.075591,208.790.0755915,990.18
0xAfd...6756
0xf2...9dfc
03/06/20268:05:40 PMbuy$20$0.07607200.07607262.88
0x3a7...5470
0xc5...d535