WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04655
Price
0.04655 USDC
TVL
$5.2M
MKT CAP
$33.8M
5m
1.22%
1h
0.37%
4h
-6.36%
24h
-11.95%
Share
TXNS
2K
Buys
2K
Sells
809
Volume
1M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
56.04M
Pooled USDC:
$2.6M

WCRO/USDC price stats on Cronos

As of August 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.04655. WCRO price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $1,266,078.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,769,677.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,202,304.99. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,202,304.99.

The total transactions of WCRO/USDC is 2311 in the last 24 hours, 1502 of which are buy transactions, and 809 are sales transactions.

WCRO/USDC pool has a trading volume of $1,266,078.68 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04655, captured at 9:05 AM UTC.

The price of converting 1 WCRO to USD is $0.04655 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20269:05:04 AMbuy$58.19$0.0465558.190.046551,250
0x713...5c48
0x49...da1f
08/08/20269:04:55 AMbuy$58.15$0.0465258.150.046521,250
0x713...5c48
0x7a...d745
08/08/20269:04:55 AMbuy$651.5$0.04653651.50.0465313,999.36
0xf0C...835A
0xaa...65a9
08/08/20269:04:56 AMbuy$58.18$0.0465558.180.046551,250
0x713...5c48
0xd9...189c
08/08/20269:03:39 AMbuy$465.16$0.04651465.160.046519,999.99
0xf0C...835A
0x54...651a
08/08/20269:03:30 AMbuy$98.63$0.046598.640.04652,121
0x2bc...1EAB
0xc7...7eab
08/08/20269:03:29 AMbuy$929.75$0.04648929.750.0464819,999.99
0xf0C...835A
0x3f...1438
08/08/20269:03:26 AMsell$1,193.64$0.046211,193.640.0462125,828.69
0xCBd...0844
0x7c...e4c2
08/08/20269:02:28 AMbuy$743.54$0.0465743.540.046515,989.94
0xf0C...835A
0xf3...70b0
08/08/20269:02:27 AMbuy$819$0.046478190.0464717,623.22
0x0f5...50BB
0xa5...9d15
08/08/20269:02:08 AMbuy$557.37$0.04644557.370.0464411,999.99
0xf0C...835A
0x52...0a9f
08/08/20269:02:03 AMbuy$371.45$0.04643371.450.046438,000
0xf0C...835A
0x4c...aea2
08/08/20269:01:56 AMbuy$371.34$0.04641371.340.046418,000
0xf0C...835A
0x54...9a76
08/08/20269:01:47 AMbuy$339.33$0.0464339.330.04647,312.43
0x781...FB88
0x53...5104
08/08/20269:01:24 AMbuy$185.52$0.04638185.520.046383,999.99
0xf0C...835A
0xba...22cc
08/08/20269:01:24 AMbuy$455.47$0.04639455.470.046399,818.03
0x781...FB88
0xdb...39a5
08/08/20269:01:22 AMbuy$455.47$0.04636455.470.046369,822.88
0x781...FB88
0xc0...5efb
08/08/20269:01:11 AMbuy$556.01$0.04635556.010.0463511,995.79
0xf0C...835A
0x50...a72b
08/08/20269:01:10 AMbuy$57.9$0.0463257.90.046321,250
0x713...5c48
0x61...c098
08/08/20269:01:10 AMbuy$455.47$0.04633455.470.046339,830.52
0x781...FB88
0x79...b4ba