WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06281
Price
0.06281 USDC
TVL
$6.02M
MKT CAP
$44.9M
5m
0.61%
1h
-0.09%
4h
0.50%
24h
2.92%
Share
TXNS
941
Buys
561
Sells
380
Volume
186K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.04M
Pooled USDC:
$3.01M

WCRO/USDC price stats on Cronos

As of June 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.06281. WCRO price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $186,390.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,923,626.33. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,018,022.08. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,018,022.08.

The total transactions of WCRO/USDC is 941 in the last 24 hours, 561 of which are buy transactions, and 380 are sales transactions.

WCRO/USDC pool has a trading volume of $186,390.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06281, captured at 3:31 PM UTC.

The price of converting 1 WCRO to USD is $0.06281 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20263:30:28 PMbuy$248$0.062812480.062813,947.9
0xA97...e407
0x37...425b
06/15/20263:28:59 PMbuy$100$0.062811000.062811,592.08
0xa54...123f
0xc4...f6ef
06/15/20263:27:44 PMsell$300$0.062423000.062424,805.44
0xa54...123f
0xe3...ca30
06/15/20263:27:44 PMbuy$229.8$0.0628229.80.06283,659
0xa89...Ac46
0x1e...c612
06/15/20263:26:11 PMbuy$251.22$0.0628251.220.06284,000
0x2ce...e137
0xaf...f21f
06/15/20263:26:09 PMbuy$7.82$0.06287.820.0628124.56
0xd31...67dB
0xfd...5fba
06/15/20263:26:09 PMbuy$251.18$0.06279251.180.062794,000
0x2ce...e137
0xf3...89de
06/15/20263:25:49 PMbuy$251.14$0.06278251.140.062784,000
0x2ce...e137
0x5f...352b
06/15/20263:25:46 PMbuy$72.79$0.0627772.790.062771,159.57
0xF5F...6d1B
0xa9...c4b4
06/15/20263:25:25 PMsell$19.75$0.062419.750.0624316.56
0xAFc...9C06
0x8b...238d
06/15/20263:25:01 PMbuy$73.5$0.0627773.50.062771,170.95
0x058...119C
0x22...5289
06/15/20263:24:30 PMsell$1,991.02$0.062441,991.020.0624431,887.01
0x471...B1eC
0x81...ffb9
06/15/20263:24:05 PMbuy$195.41$0.06285195.410.062853,108.96
0xf70...dbEF
0x93...14c4
06/15/20263:23:43 PMbuy$17.96$0.0628417.960.06284285.79
0x5E5...Fe9A
0x98...1198
06/15/20263:23:40 PMbuy$3.19$0.062843.190.0628450.84
0xAdB...cD69
0xb1...c03c
06/15/20263:20:55 PMbuy$0.01$0.062840.010.062840.1591
0x8e8...7C4c
0xe3...9574
06/15/20263:19:57 PMbuy$251.37$0.06284251.370.062844,000
0x2ce...e137
0x93...8084
06/15/20263:19:57 PMbuy$1,061.51$0.062811,061.510.0628116,898.74
0x657...f172
0x63...790e
06/15/20263:19:56 PMsell$1,336.63$0.062441,336.630.0624421,404.71
0x400...DB1a
0xbc...00c6
06/15/20263:12:07 PMbuy$1.41$0.062851.410.0628522.55
0x293...8d70
0x4e...88e6