WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04967
Price
0.04967 USDC
TVL
$5.43M
MKT CAP
$36.1M
5m
-0.39%
1h
-0.02%
4h
-1.44%
24h
0.91%
Share
TXNS
932
Buys
438
Sells
494
Volume
350K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.5M
Pooled USDC:
$2.71M

WCRO/USDC price stats on Cronos

As of November 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.04967. WCRO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $349,665.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,097,875.26. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,429,787.05. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,429,787.05.

The total transactions of WCRO/USDC is 932 in the last 24 hours, 438 of which are buy transactions, and 494 are sales transactions.

WCRO/USDC pool has a trading volume of $349,665.19 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04967, captured at 7:20 PM UTC.

The price of converting 1 WCRO to USD is $0.04967 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20267:15:51 PMsell$935.89$0.04967935.890.0496718,838.63
0x781...FB88
0x20...d589
11/06/20267:15:44 PMsell$876.04$0.04979876.040.0497917,593.73
0x41E...fD50
0xae...d00d
11/06/20267:15:44 PMsell$598.41$0.04971598.410.0497112,035.99
0x257...94eE
0x65...7e08
11/06/20267:15:44 PMsell$902.96$0.04976902.960.0497618,146.1
0x8e8...64c1
0xa4...5da0
11/06/20267:15:44 PMsell$399.88$0.04973399.880.049738,039.94
0x8f9...7326
0xbe...358a
11/06/20267:15:44 PMsell$298.21$0.0497298.210.04976,000
0x2ce...e137
0xfb...63b6
11/06/20267:15:43 PMsell$488.21$0.04981488.210.049819,800
0xE93...e60a
0xb9...3e55
11/06/20267:15:43 PMsell$253.54$0.04983253.540.049835,087.91
0xAe7...946B
0x34...3cf1
11/06/20267:15:43 PMsell$1,032.52$0.049851,032.520.0498520,710.4
0x8e8...64c1
0x78...798c
11/06/20267:12:39 PMsell$44.46$0.0498744.460.04987891.44
0x93D...9015
0x2c...8ffc
11/06/20267:07:25 PMbuy$85.48$0.0501785.480.050171,703.64
0x21A...4d5A
0xc3...ce3d
11/06/20267:05:47 PMsell$0.03204$0.049870.032040.049870.6424
0x44D...2ead
0x2e...eeff
11/06/20266:59:44 PMsell$42.23$0.0498742.230.04987846.82
0x0e0...2c5e
0x58...b5ed
11/06/20266:59:18 PMsell$49.35$0.0498749.350.04987989.51
0x0e0...2c5e
0x8b...c5fe
11/06/20266:58:37 PMsell$39.55$0.0498739.550.04987792.99
0x0e0...2c5e
0x88...e4a8
11/06/20266:55:04 PMsell$74.14$0.0498774.140.049871,486.49
0x4Dd...C8b1
0x05...7bb1
11/06/20266:49:19 PMsell$85.06$0.0498885.060.049881,705.26
0x0e0...2c5e
0x22...d896
11/06/20266:47:33 PMbuy$74.99$0.0501874.990.050181,494.42
0xb74...9aba
0x37...3b5e
11/06/20266:47:18 PMbuy$74.99$0.0501874.990.050181,494.5
0xb74...9aba
0xe0...e64d
11/06/20266:44:02 PMsell$0.03204$0.049870.032040.049870.6425
0x44D...2ead
0x9b...132a