- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.39M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06956. WCRO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $413,685.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,836,145.35. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,333,984.29. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,333,984.29.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 653 in the last 24 hours, 309 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $413,685.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06956, captured at 7:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06956 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:21:05 PM | sell | $11 | $0.06956 | 11 | 0.06956 | 158.13 | 0x3b...7d4c | |
| 04/23/2026 | 7:20:40 PM | sell | $11 | $0.06956 | 11 | 0.06956 | 158.13 | 0x20...b224 | |
| 04/23/2026 | 7:20:25 PM | sell | $11 | $0.06956 | 11 | 0.06956 | 158.12 | 0x25...f5f8 | |
| 04/23/2026 | 7:19:14 PM | sell | $101.9 | $0.06956 | 101.9 | 0.06956 | 1,464.87 | 0x65...3a4e | |
| 04/23/2026 | 7:14:18 PM | sell | $23.66 | $0.06956 | 23.66 | 0.06956 | 340.12 | 0x8a...6aeb | |
| 04/23/2026 | 7:09:41 PM | sell | $47.69 | $0.06957 | 47.69 | 0.06957 | 685.51 | 0x51...2290 | |
| 04/23/2026 | 7:09:04 PM | buy | $10.55 | $0.06999 | 10.55 | 0.06999 | 150.84 | 0x24...8808 | |
| 04/23/2026 | 7:04:24 PM | buy | $18.43 | $0.06998 | 18.43 | 0.06998 | 263.34 | 0x59...8172 | |
| 04/23/2026 | 7:03:10 PM | sell | $10.8 | $0.06957 | 10.8 | 0.06957 | 155.33 | 0x9c...59e1 | |
| 04/23/2026 | 7:00:40 PM | buy | $6.84 | $0.06998 | 6.84 | 0.06998 | 97.82 | 0x98...af12 | |
| 04/23/2026 | 7:00:29 PM | sell | $10.32 | $0.06957 | 10.32 | 0.06957 | 148.36 | 0x30...f295 | |
| 04/23/2026 | 6:59:29 PM | buy | $4.27 | $0.06998 | 4.27 | 0.06998 | 61.14 | 0x9f...efba | |
| 04/23/2026 | 6:59:12 PM | sell | $4.35 | $0.06957 | 4.35 | 0.06957 | 62.59 | 0x12...16ca | |
| 04/23/2026 | 6:58:40 PM | sell | $17.2 | $0.06957 | 17.2 | 0.06957 | 247.26 | 0xce...37a4 | |
| 04/23/2026 | 6:56:55 PM | sell | $10.6 | $0.06957 | 10.6 | 0.06957 | 152.37 | 0x1d...4004 | |
| 04/23/2026 | 6:50:55 PM | buy | $97.8 | $0.06998 | 97.8 | 0.06998 | 1,397.45 | 0xd8...8a87 | |
| 04/23/2026 | 6:44:39 PM | buy | $279.92 | $0.06998 | 279.92 | 0.06998 | 4,000 | 0x98...adc3 | |
| 04/23/2026 | 6:44:11 PM | sell | $13.44 | $0.06955 | 13.44 | 0.06955 | 193.32 | 0xfc...368e | |
| 04/23/2026 | 6:33:02 PM | buy | $100 | $0.06997 | 100 | 0.06997 | 1,429.12 | 0xbb...ae05 | |
| 04/23/2026 | 6:23:43 PM | buy | $99.99 | $0.06996 | 100 | 0.06996 | 1,429.21 | 0xfd...1488 |