- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 55.5M
- Pooled USDC:
- $2.63M
WCRO/USDC price stats on Cronos
As of August 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.04751. WCRO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $103,968.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,404,767.68. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,258,600.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,258,600.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 344 in the last 24 hours, 197 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $103,968.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04751, captured at 3:39 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04751 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:34:34 AM | buy | $0.1 | $0.04751 | 0.1 | 0.04751 | 2.1 | 0x7c...0404 | |
| 08/17/2026 | 3:14:55 AM | buy | $496 | $0.0475 | 496 | 0.0475 | 10,440.42 | 0x5a...82a9 | |
| 08/17/2026 | 3:14:26 AM | sell | $0.04372 | $0.04721 | 0.04372 | 0.04721 | 0.9261 | 0xb5...d758 | |
| 08/17/2026 | 2:54:04 AM | buy | $284.96 | $0.04749 | 284.96 | 0.04749 | 5,999.99 | 0xa7...6ea0 | |
| 08/17/2026 | 2:53:04 AM | buy | $379.85 | $0.04748 | 379.85 | 0.04748 | 8,000 | 0x77...e7b6 | |
| 08/17/2026 | 2:48:46 AM | buy | $2.2 | $0.04747 | 2.2 | 0.04747 | 46.51 | 0xac...0b28 | |
| 08/17/2026 | 2:41:20 AM | sell | $501.4 | $0.04719 | 501.4 | 0.04719 | 10,623.23 | 0xa7...99b1 | |
| 08/17/2026 | 2:38:42 AM | buy | $569.79 | $0.04748 | 569.79 | 0.04748 | 12,000 | 0xdb...6954 | |
| 08/17/2026 | 2:37:45 AM | sell | $11.79 | $0.04718 | 11.79 | 0.04718 | 250 | 0x85...5648 | |
| 08/17/2026 | 2:27:50 AM | buy | $24.82 | $0.04747 | 24.82 | 0.04747 | 522.9 | 0x15...fe26 | |
| 08/17/2026 | 2:17:04 AM | sell | $0.0437 | $0.04718 | 0.0437 | 0.04718 | 0.9262 | 0xa4...9747 | |
| 08/17/2026 | 2:15:01 AM | buy | $175.68 | $0.04746 | 175.68 | 0.04746 | 3,701.16 | 0xe6...77c2 | |
| 08/17/2026 | 1:38:26 AM | sell | $4.71 | $0.04718 | 4.71 | 0.04718 | 100 | 0xe8...693d | |
| 08/17/2026 | 1:37:51 AM | sell | $4.71 | $0.04718 | 4.71 | 0.04718 | 100 | 0x9c...69c8 | |
| 08/17/2026 | 1:35:46 AM | sell | $4.71 | $0.04718 | 4.71 | 0.04718 | 100 | 0x45...c403 | |
| 08/17/2026 | 1:23:00 AM | buy | $754.3 | $0.04745 | 754.3 | 0.04745 | 15,895.97 | 0x9e...6d62 | |
| 08/17/2026 | 1:22:42 AM | buy | $189.74 | $0.04743 | 189.74 | 0.04743 | 3,999.99 | 0x47...b475 | |
| 08/17/2026 | 1:22:37 AM | buy | $284.54 | $0.04742 | 284.54 | 0.04742 | 5,999.73 | 0x92...ea1a | |
| 08/17/2026 | 1:22:37 AM | buy | $59.27 | $0.04742 | 59.27 | 0.04742 | 1,250 | 0x91...69e8 | |
| 08/17/2026 | 1:21:55 AM | buy | $568.91 | $0.0474 | 568.91 | 0.0474 | 12,000 | 0xa4...5241 |