- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.92M
- Pooled USDC:
- $3.13M
WCRO/USDC price stats on Cronos
As of April 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.06828. WCRO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $50,376.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,269,184.22. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,253,094.30. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,253,094.30.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 466 in the last 24 hours, 223 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $50,376.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06828, captured at 12:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06828 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:31:29 PM | buy | $26.98 | $0.06828 | 26.98 | 0.06828 | 395.13 | 0xec...4900 | |
| 04/13/2026 | 12:27:56 PM | buy | $89.47 | $0.06828 | 89.47 | 0.06828 | 1,310.4 | 0x7c...cd8f | |
| 04/13/2026 | 12:26:13 PM | buy | $67.39 | $0.06828 | 67.39 | 0.06828 | 986.97 | 0x6a...ba96 | |
| 04/13/2026 | 12:25:19 PM | buy | $17.29 | $0.06827 | 17.29 | 0.06827 | 253.37 | 0xb5...be1c | |
| 04/13/2026 | 12:19:14 PM | buy | $0.4102 | $0.06827 | 0.4102 | 0.06827 | 6 | 0x67...5181 | |
| 04/13/2026 | 12:19:14 PM | buy | $1.23 | $0.06827 | 1.23 | 0.06827 | 18.02 | 0x67...5181 | |
| 04/13/2026 | 12:17:51 PM | sell | $23.14 | $0.06787 | 23.14 | 0.06787 | 341 | 0x0f...22ee | |
| 04/13/2026 | 12:16:26 PM | buy | $0.9576 | $0.06827 | 0.9576 | 0.06827 | 14.02 | 0x78...49c4 | |
| 04/13/2026 | 12:11:42 PM | sell | $1,253.12 | $0.06789 | 1,253.12 | 0.06789 | 18,456.08 | 0x36...2bd2 | |
| 04/13/2026 | 12:07:12 PM | buy | $20 | $0.06833 | 20 | 0.06833 | 292.68 | 0xdf...53da | |
| 04/13/2026 | 12:06:05 PM | buy | $13.53 | $0.06833 | 13.53 | 0.06833 | 198 | 0x0c...daf2 | |
| 04/13/2026 | 12:05:37 PM | sell | $0.1814 | $0.06792 | 0.1814 | 0.06792 | 2.67 | 0xe5...658d | |
| 04/13/2026 | 12:05:17 PM | buy | $10 | $0.06833 | 10 | 0.06833 | 146.34 | 0x3b...0af1 | |
| 04/13/2026 | 12:03:45 PM | buy | $10 | $0.06833 | 10 | 0.06833 | 146.34 | 0x08...ec39 | |
| 04/13/2026 | 11:50:24 AM | buy | $0.03819 | $0.06833 | 0.03819 | 0.06833 | 0.5589 | 0xac...7ee6 | |
| 04/13/2026 | 11:49:20 AM | buy | $5 | $0.06833 | 5 | 0.06833 | 73.17 | 0xbe...1480 | |
| 04/13/2026 | 11:45:54 AM | buy | $85.41 | $0.06832 | 85.41 | 0.06832 | 1,250 | 0x5e...fb7b | |
| 04/13/2026 | 11:45:48 AM | buy | $85.4 | $0.06832 | 85.4 | 0.06832 | 1,250 | 0x0e...a072 | |
| 04/13/2026 | 11:36:41 AM | sell | $52.63 | $0.06791 | 52.63 | 0.06791 | 775 | 0x07...61d7 | |
| 04/13/2026 | 11:36:26 AM | sell | $637.28 | $0.06793 | 637.28 | 0.06793 | 9,381.34 | 0xcb...bb1c |