WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05623
Price
0.05623 USDC
TVL
$5.7M
MKT CAP
$40.2M
5m
0.17%
1h
0.52%
4h
1.48%
24h
0.97%
Share
TXNS
492
Buys
272
Sells
220
Volume
102K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.87M
Pooled USDC:
$2.85M

WCRO/USDC price stats on Cronos

As of July 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.05623. WCRO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $101,523.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,152,455.08. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,704,380.33. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,704,380.33.

The total transactions of WCRO/USDC is 492 in the last 24 hours, 272 of which are buy transactions, and 220 are sales transactions.

WCRO/USDC pool has a trading volume of $101,523.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05623, captured at 10:28 AM UTC.

The price of converting 1 WCRO to USD is $0.05623 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/202610:26:44 AMbuy$496$0.056234960.056238,820.82
0x99c...a347
0x23...0ae6
07/16/202610:26:20 AMsell$0.4191$0.055880.41910.055887.5
0x351...a885
0xc1...324e
07/16/202610:25:12 AMbuy$496$0.056214960.056218,823.88
0x99c...a347
0x66...707f
07/16/202610:25:13 AMsell$1.63$0.055881.630.0558829.34
0x044...7c1F
0x07...363a
07/16/202610:24:55 AMsell$17.92$0.0558617.920.05586320.92
0x24c...Dc87
0xc6...38c5
07/16/202610:24:49 AMsell$56.46$0.0558656.460.055861,010.79
0xC7C...1e8a
0xc6...561e
07/16/202610:24:19 AMbuy$496$0.056194960.056198,826.48
0x99c...a347
0x8c...3a88
07/16/202610:22:49 AMbuy$496$0.056174960.056178,829.55
0x99c...a347
0x83...3e94
07/16/202610:21:48 AMbuy$496$0.056154960.056158,832.62
0x99c...a347
0x8a...81eb
07/16/202610:20:44 AMbuy$496$0.056134960.056138,835.69
0x99c...a347
0x74...822a
07/16/202610:18:14 AMbuy$496$0.056114960.056118,838.76
0x99c...a347
0x1e...e2b1
07/16/202610:17:00 AMbuy$496$0.056094960.056098,841.83
0x99c...a347
0xe4...1edf
07/16/202610:15:55 AMbuy$496$0.056074960.056078,844.91
0x99c...a347
0xc3...feee
07/16/202610:14:27 AMbuy$495.25$0.05605495.250.056058,834.6
0x99c...a347
0x09...3f08
07/16/202610:13:37 AMbuy$496$0.056034960.056038,851.06
0x99c...a347
0x72...78e1
07/16/202610:12:39 AMbuy$495.25$0.05601495.250.056018,840.75
0x99c...a347
0xb8...5ea8
07/16/202610:11:48 AMbuy$496$0.055994960.055998,857.22
0x99c...a347
0x79...a047
07/16/202610:10:56 AMbuy$248$0.055982480.055984,429.76
0x99c...a347
0x8b...3f9b
07/16/202610:08:47 AMbuy$100$0.055971000.055971,786.41
0x27C...4238
0xea...c5ad
07/16/202610:07:49 AMbuy$100$0.055971000.055971,786.53
0x267...5017
0x8d...6d9d