WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04669
Price
0.04669 USDC
TVL
$5.21M
MKT CAP
$33.9M
5m
0.57%
1h
-0.45%
4h
-0.61%
24h
0.29%
Share
TXNS
490
Buys
320
Sells
170
Volume
162K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.98M
Pooled USDC:
$2.61M

WCRO/USDC price stats on Cronos

As of August 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.04669. WCRO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $162,021.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,893,561.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,212,169.25. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,212,169.25.

The total transactions of WCRO/USDC is 490 in the last 24 hours, 320 of which are buy transactions, and 170 are sales transactions.

WCRO/USDC pool has a trading volume of $162,021.56 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04669, captured at 5:25 PM UTC.

The price of converting 1 WCRO to USD is $0.04669 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20265:24:26 PMbuy$94.24$0.0466994.240.046692,018.22
0x171...23dB
0x4f...3683
08/13/20265:23:18 PMsell$829.25$0.04642829.250.0464217,861.25
0x477...390c
0x0d...02db
08/13/20265:13:09 PMbuy$654.66$0.04671654.660.0467114,015.3
0x8e8...64c1
0xf6...11a6
08/13/20265:11:23 PMsell$0.04227$0.046410.042270.046410.9107
0x44D...2ead
0x43...0c67
08/13/20265:00:18 PMsell$2,016.49$0.046452,016.490.0464543,407.23
0xb17...09BB
0xaa...24c6
08/13/20264:42:08 PMsell$224.07$0.04649224.070.046494,819.25
0xb19...53B9
0x47...caff
08/13/20264:41:54 PMsell$261.75$0.0465261.750.04655,628.73
0xF4d...6fa9
0x7c...6893
08/13/20264:41:47 PMsell$210.23$0.04651210.230.046514,520.04
0xeF1...7dF7
0x3a...4f86
08/13/20264:40:27 PMsell$173.98$0.04651173.980.046513,739.96
0x8dc...393B
0x2a...4efa
08/13/20264:39:17 PMsell$455.99$0.04653455.990.046539,800
0xE93...e60a
0x28...412c
08/13/20264:39:17 PMsell$769.6$0.04655769.60.0465516,532.11
0x776...A3b1
0x9b...9b4c
08/13/20264:39:17 PMsell$809.71$0.04658809.710.0465817,383.08
0xbd6...f316
0xe4...943c
08/13/20264:39:17 PMsell$372.81$0.0466372.810.04668,000
0xf0C...835A
0xbe...afa0
08/13/20264:39:13 PMsell$433.86$0.04661433.860.046619,307.09
0x64d...2d2E
0x0c...ed09
08/13/20264:33:11 PMsell$88.02$0.0466288.020.046621,887.82
0xE36...197f
0x73...7b2c
08/13/20264:31:52 PMsell$23.7$0.0466223.70.04662508.29
0x07D...c003
0x1a...68d8
08/13/20264:28:03 PMbuy$12.89$0.046912.890.0469274.91
0x401...E32D
0x89...d1ec
08/13/20264:23:36 PMbuy$124.52$0.0469124.520.04692,654.75
0xF56...2e9C
0xa2...1e86
08/13/20264:21:00 PMbuy$98.61$0.046998.610.04692,102.54
0x371...833a
0xc3...5221
08/13/20264:17:55 PMsell$249.31$0.04662249.310.046625,347.42
0x886...55F0
0xe1...b3f6