WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07691
Price
0.07691 USDC
TVL
$6.63M
MKT CAP
$56.8M
5m
0.61%
1h
0.32%
4h
1.27%
24h
3.11%
Share
TXNS
685
Buys
383
Sells
302
Volume
242K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.22M
Pooled USDC:
$3.31M

WCRO/USDC price stats on Cronos

As of March 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.07691. WCRO price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $241,995.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,829,393.60. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,628,857.27. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,628,857.27.

The total transactions of WCRO/USDC is 685 in the last 24 hours, 383 of which are buy transactions, and 302 are sales transactions.

WCRO/USDC pool has a trading volume of $241,995.79 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07691, captured at 12:16 PM UTC.

The price of converting 1 WCRO to USD is $0.07691 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/202612:13:35 PMbuy$48.65$0.0769148.650.07691632.51
0x7D7...Af2F
0xce...4098
03/10/202612:10:07 PMsell$0.07576$0.076450.075760.076450.991
0x175...a953
0x7d...684e
03/10/202612:08:17 PMbuy$49.18$0.0769149.180.07691639.54
0x7D7...Af2F
0xae...157e
03/10/202612:07:54 PMsell$10.58$0.0764510.580.07645138.41
0xe6e...34eD
0xb5...8c7c
03/10/202612:07:54 PMsell$7.76$0.076457.760.07645101.61
0xe6e...34eD
0xb5...8c7c
03/10/202612:07:36 PMsell$489.39$0.07646489.390.076466,400.35
0x3E0...CaF6
0x85...a0dc
03/10/202612:07:16 PMsell$305.96$0.07649305.960.076494,000
0x2ce...e137
0xa7...9725
03/10/202612:07:16 PMsell$228.9$0.07647228.90.076472,993.03
0x781...FB88
0x3e...ee0a
03/10/202612:07:14 PMsell$458.24$0.07656458.240.076565,985.14
0x781...FB88
0xa2...f5fc
03/10/202612:07:15 PMsell$842.79$0.07651842.790.0765111,014.22
0x9b9...03C9
0x95...c19e
03/10/202612:07:15 PMsell$306.18$0.07654306.180.076544,000
0x2ce...e137
0x14...34ca
03/10/202612:05:21 PMsell$100.37$0.07657100.370.076571,310.77
0xf09...56a5
0x66...7d8a
03/10/202612:05:21 PMbuy$135$0.077031350.077031,752.4
0xF08...bd4a
0x17...cd72
03/10/202612:03:40 PMsell$36.66$0.0765736.660.07657478.83
0x75F...D13A
0x81...177c
03/10/202611:49:32 AMsell$0.07343$0.076570.073430.076570.9589
0x44D...2ead
0x24...a1b7
03/10/202611:49:00 AMsell$147.02$0.07657147.020.076571,920
0x818...83df
0x1f...eb62
03/10/202611:48:00 AMsell$143.97$0.07658143.970.076581,880
0x818...83df
0x39...9572
03/10/202611:47:23 AMsell$147.05$0.07659147.050.076591,920
0x818...83df
0xaf...d717
03/10/202611:46:31 AMsell$141$0.076591410.076591,840.92
0x818...83df
0x88...c867
03/10/202611:45:26 AMsell$100.81$0.0766100.810.07661,316.06
0xa84...4836
0x6e...cb09