WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07
Price
0.07 USDC
TVL
$6.34M
MKT CAP
$50.4M
5m
0.01%
1h
0.60%
4h
0.54%
24h
1.37%
Share
TXNS
612
Buys
300
Sells
312
Volume
152K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.44M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07. WCRO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $152,424.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,396,658.71. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,343,379.22. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,343,379.22.

The total transactions of WCRO/USDC is 612 in the last 24 hours, 300 of which are buy transactions, and 312 are sales transactions.

WCRO/USDC pool has a trading volume of $152,424.35 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07, captured at 1:01 PM UTC.

The price of converting 1 WCRO to USD is $0.07 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202612:59:53 PMbuy$236.22$0.07236.220.073,374.37
0x781...FB88
0x3a...9b3d
05/22/202612:58:43 PMbuy$45.49$0.0699945.490.06999650
0x9F6...C972
0x56...ec57
05/22/202612:54:15 PMbuy$45.49$0.0699945.490.06999650
0x9F6...C972
0x5a...8ef0
05/22/202612:53:54 PMbuy$2.79$0.069992.790.0699940
0xE93...e60a
0xc5...65da
05/22/202612:53:53 PMsell$376.55$0.06958376.550.069585,411.39
0x32F...bA4F
0x56...32f4
05/22/202612:51:04 PMbuy$280.02$0.07280.020.074,000
0xf0C...835A
0x51...6466
05/22/202612:50:27 PMbuy$378.85$0.06999378.850.069995,412.9
0xf70...dbEF
0x8e...12c7
05/22/202612:47:40 PMsell$60$0.06956600.06956862.49
0x4ac...b76C
0xf4...df24
05/22/202612:47:04 PMbuy$699.68$0.06996699.680.0699610,000
0xf0C...835A
0x07...f39b
05/22/202612:47:06 PMbuy$45.49$0.0699845.490.06998650
0x9F6...C972
0xd5...2797
05/22/202612:46:05 PMbuy$279.78$0.06994279.780.069943,999.99
0xf0C...835A
0x97...5b19
05/22/202612:45:05 PMbuy$559.07$0.06988559.070.069888,000
0xf0C...835A
0x89...393c
05/22/202612:45:05 PMbuy$685.23$0.06992685.230.069929,800
0xE93...e60a
0xdc...e68f
05/22/202612:45:05 PMbuy$87.42$0.0699387.420.069931,250
0x713...5c48
0x1d...4fde
05/22/202612:45:05 PMbuy$236.02$0.0699236.020.06993,376.48
0x781...FB88
0x21...0023
05/22/202612:45:02 PMbuy$45.41$0.0698745.410.06987650
0x9F6...C972
0xb8...c69e
05/22/202612:44:04 PMsell$46.92$0.0694546.920.06945675.6
0xeeF...750e
0x19...8ac7
05/22/202612:43:56 PMbuy$125.06$0.06986125.060.069861,790
0xE93...e60a
0x43...2d08
05/22/202612:43:55 PMbuy$45.41$0.0698645.410.06986650
0x9F6...C972
0x0c...d0ee
05/22/202612:42:17 PMbuy$45.41$0.0698645.410.06986650
0x9F6...C972
0x98...d4ef