- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.52M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of April 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.06905. WCRO price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $258,360.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,687,515.19. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,304,930.41. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,304,930.41.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 951 in the last 24 hours, 468 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $258,360.50 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06905, captured at 8:01 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06905 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:57:21 AM | sell | $309.91 | $0.06905 | 309.91 | 0.06905 | 4,487.8 | 0x85...63b8 | |
| 04/02/2026 | 7:47:57 AM | sell | $12.82 | $0.06906 | 12.82 | 0.06906 | 185.63 | 0xb2...4d2d | |
| 04/02/2026 | 7:46:39 AM | sell | $240.97 | $0.06906 | 240.97 | 0.06906 | 3,488.9 | 0x3a...d647 | |
| 04/02/2026 | 7:43:33 AM | buy | $148.72 | $0.06948 | 148.72 | 0.06948 | 2,140.31 | 0x38...923d | |
| 04/02/2026 | 7:42:24 AM | buy | $128.89 | $0.06948 | 128.89 | 0.06948 | 1,855.1 | 0x8a...876e | |
| 04/02/2026 | 7:42:12 AM | buy | $118.98 | $0.06947 | 118.98 | 0.06947 | 1,712.53 | 0xcc...7184 | |
| 04/02/2026 | 7:38:29 AM | sell | $0.1174 | $0.06905 | 0.1174 | 0.06905 | 1.7 | 0x81...f699 | |
| 04/02/2026 | 7:25:15 AM | buy | $70 | $0.06947 | 70 | 0.06947 | 1,007.6 | 0x82...6c71 | |
| 04/02/2026 | 7:25:06 AM | buy | $392.83 | $0.06946 | 392.83 | 0.06946 | 5,655.39 | 0x87...532a | |
| 04/02/2026 | 7:20:21 AM | buy | $100 | $0.06945 | 100 | 0.06945 | 1,439.87 | 0x69...513a | |
| 04/02/2026 | 7:17:27 AM | sell | $552.35 | $0.06904 | 552.35 | 0.06904 | 8,000 | 0xb7...f02c | |
| 04/02/2026 | 7:17:26 AM | sell | $86.32 | $0.06905 | 86.32 | 0.06905 | 1,250 | 0x10...3a22 | |
| 04/02/2026 | 7:16:05 AM | buy | $14.83 | $0.06947 | 14.83 | 0.06947 | 213.59 | 0xe3...8798 | |
| 04/02/2026 | 7:13:23 AM | buy | $14.88 | $0.06947 | 14.88 | 0.06947 | 214.17 | 0xfa...b6ea | |
| 04/02/2026 | 7:12:10 AM | buy | $4.96 | $0.06947 | 4.96 | 0.06947 | 71.39 | 0x8d...a845 | |
| 04/02/2026 | 7:11:20 AM | buy | $4.96 | $0.06947 | 4.96 | 0.06947 | 71.39 | 0x7c...4857 | |
| 04/02/2026 | 7:08:25 AM | sell | $31.86 | $0.06905 | 31.86 | 0.06905 | 461.4 | 0x6b...2ee4 | |
| 04/02/2026 | 7:00:01 AM | buy | $647.74 | $0.06946 | 647.74 | 0.06946 | 9,325.23 | 0xfd...b35b | |
| 04/02/2026 | 6:53:04 AM | sell | $1,001.27 | $0.06905 | 1,001.27 | 0.06905 | 14,499.99 | 0x82...2080 | |
| 04/02/2026 | 6:51:03 AM | sell | $276.32 | $0.06908 | 276.32 | 0.06908 | 4,000 | 0xe5...30d6 |