WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05459
Price
0.05459 USDC
TVL
$5.63M
MKT CAP
$38.9M
5m
0%
1h
-0.65%
4h
-1.44%
24h
-0.04%
Share
TXNS
439
Buys
210
Sells
229
Volume
121K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.43M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of June 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05459. WCRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $121,148.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,890,777.18. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,630,829.69. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,630,829.69.

The total transactions of WCRO/USDC is 439 in the last 24 hours, 210 of which are buy transactions, and 229 are sales transactions.

WCRO/USDC pool has a trading volume of $121,148.02 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05459, captured at 10:16 PM UTC.

The price of converting 1 WCRO to USD is $0.05459 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202610:16:02 PMsell$1,091.96$0.054591,091.960.0545920,000
0xf0C...835A
0x79...4670
06/27/202610:09:16 PMsell$75$0.05462750.054621,373.09
0x481...9216
0xa7...b008
06/27/202610:06:24 PMsell$0.07889$0.054620.078890.054621.44
0x44D...2ead
0xae...3f36
06/27/202610:06:21 PMsell$118.45$0.05462118.450.054622,168.53
0x57B...2906
0xaa...f88c
06/27/20269:57:11 PMbuy$11.59$0.0549511.590.05495210.98
0xF9e...BE7A
0x10...6d32
06/27/20269:44:26 PMsell$23.51$0.0546223.510.05462430.4
0xF9e...BE7A
0xad...98cf
06/27/20269:34:12 PMbuy$83.14$0.0549583.140.054951,513.04
0x446...9B16
0xe1...79c4
06/27/20269:17:52 PMbuy$16$0.05495160.05495291.15
0x5D4...c33C
0x72...cf09
06/27/20269:13:39 PMsell$0.0789$0.054620.07890.054621.44
0x44D...2ead
0xd5...6555
06/27/20269:11:50 PMbuy$45.12$0.0549545.120.05495821.09
0x5D4...c33C
0xd7...b9bb
06/27/20269:11:09 PMsell$141.92$0.05462141.920.054622,598.1
0xd94...e648
0xa9...48cf
06/27/20269:07:48 PMbuy$10.2$0.0549510.20.05495185.6
0xe3A...6a7A
0xa6...6965
06/27/20268:58:36 PMsell$165.37$0.05463165.370.054633,027.09
0x3b0...61Ab
0xa8...ac14
06/27/20268:51:44 PMbuy$13.44$0.0549613.440.05496244.62
0x054...81f4
0x4c...7cdf
06/27/20268:50:50 PMsell$10.11$0.0546310.110.05463185.1
0xC93...A770
0x99...478d
06/27/20268:49:04 PMsell$0.07891$0.054630.078910.054631.44
0x44D...2ead
0x81...7979
06/27/20268:42:48 PMbuy$39$0.05496390.05496709.58
0xE8b...946f
0x67...1d42
06/27/20268:40:24 PMbuy$30.47$0.0549630.470.05496554.57
0x526...63Ee
0x5f...8c35
06/27/20268:36:41 PMbuy$24.65$0.0549524.650.05495448.66
0xCE1...B870
0x05...c3b7
06/27/20268:33:49 PMsell$164.37$0.05463164.370.054633,008.65
0x401...E32D
0x64...8661