- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.52M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.06954. WCRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $145,792.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,636,450.72. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,312,889.45. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,312,889.45.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 653 in the last 24 hours, 297 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $145,792.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06954, captured at 6:38 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06954 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:37:52 PM | buy | $15.73 | $0.06954 | 15.73 | 0.06954 | 226.2 | 0xf0...cb85 | |
| 04/27/2026 | 6:37:32 PM | sell | $31.48 | $0.06912 | 31.48 | 0.06912 | 455.46 | 0xee...efe2 | |
| 04/27/2026 | 6:37:04 PM | buy | $32.15 | $0.06954 | 32.15 | 0.06954 | 462.44 | 0x15...e30a | |
| 04/27/2026 | 6:36:45 PM | sell | $32.18 | $0.06912 | 32.18 | 0.06912 | 465.52 | 0xbc...f6d5 | |
| 04/27/2026 | 6:36:31 PM | buy | $7.51 | $0.06954 | 7.51 | 0.06954 | 108.09 | 0xfe...9887 | |
| 04/27/2026 | 6:36:20 PM | buy | $16.43 | $0.06954 | 16.43 | 0.06954 | 236.35 | 0x53...eb6b | |
| 04/27/2026 | 6:36:09 PM | buy | $16.43 | $0.06954 | 16.43 | 0.06954 | 236.35 | 0x11...6570 | |
| 04/27/2026 | 6:36:00 PM | buy | $13.76 | $0.06954 | 13.76 | 0.06954 | 197.92 | 0x1b...dda0 | |
| 04/27/2026 | 6:35:52 PM | sell | $32.89 | $0.06912 | 32.89 | 0.06912 | 475.81 | 0x44...0571 | |
| 04/27/2026 | 6:35:34 PM | buy | $16.8 | $0.06954 | 16.8 | 0.06954 | 241.59 | 0x18...d18c | |
| 04/27/2026 | 6:35:18 PM | buy | $16.8 | $0.06954 | 16.8 | 0.06954 | 241.59 | 0x12...27cb | |
| 04/27/2026 | 6:35:03 PM | sell | $33.61 | $0.06912 | 33.61 | 0.06912 | 486.32 | 0x72...8b42 | |
| 04/27/2026 | 6:31:34 PM | buy | $1.5 | $0.06954 | 1.5 | 0.06954 | 21.56 | 0x37...75d6 | |
| 04/27/2026 | 6:27:30 PM | buy | $10.99 | $0.06954 | 11 | 0.06954 | 158.17 | 0xee...2d15 | |
| 04/27/2026 | 6:25:49 PM | buy | $1.45 | $0.06954 | 1.45 | 0.06954 | 20.85 | 0x16...ea7d | |
| 04/27/2026 | 6:25:06 PM | buy | $39.68 | $0.06954 | 39.68 | 0.06954 | 570.59 | 0x3b...7626 | |
| 04/27/2026 | 6:23:32 PM | sell | $234.32 | $0.06912 | 234.32 | 0.06912 | 3,389.61 | 0x28...45c2 | |
| 04/27/2026 | 6:23:21 PM | buy | $0.02846 | $0.06955 | 0.02846 | 0.06955 | 0.4092 | 0x45...224a | |
| 04/27/2026 | 6:22:27 PM | buy | $253.03 | $0.06954 | 253.03 | 0.06954 | 3,638.43 | 0x76...c826 | |
| 04/27/2026 | 6:20:49 PM | sell | $33.25 | $0.06912 | 33.25 | 0.06912 | 481.12 | 0xa2...69d8 |