WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05907
Price
0.05907 USDC
TVL
$5.85M
MKT CAP
$42.5M
5m
0.12%
1h
0.63%
4h
-1.81%
24h
-3.09%
Share
TXNS
2K
Buys
862
Sells
902
Volume
572K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.34M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of June 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05907. WCRO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $571,866.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,508,237.48. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,847,500.80. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,847,500.80.

The total transactions of WCRO/USDC is 1764 in the last 24 hours, 862 of which are buy transactions, and 902 are sales transactions.

WCRO/USDC pool has a trading volume of $571,866.09 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05907, captured at 7:53 AM UTC.

The price of converting 1 WCRO to USD is $0.05907 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20267:50:40 AMsell$12.2$0.0590712.20.05907206.56
0xD5D...918c
0xac...004b
06/05/20267:48:20 AMbuy$231.68$0.05938231.680.059383,901.21
0x781...FB88
0x60...3cde
06/05/20267:48:22 AMbuy$926.73$0.05941926.730.0594115,598.7
0x781...FB88
0x19...6827
06/05/20267:46:13 AMbuy$463.75$0.05937463.750.059377,810.75
0x781...FB88
0x5e...c056
06/05/20267:46:10 AMbuy$110.12$0.05936110.120.059361,855.19
0xA89...8C6F
0xce...6ee4
06/05/20267:46:06 AMbuy$96.38$0.0593596.380.059351,623.82
0xA89...8C6F
0xd8...c358
06/05/20267:45:31 AMbuy$85.8$0.0593585.80.059351,445.66
0xb3c...7D3D
0xc0...37c3
06/05/20267:45:21 AMsell$15.45$0.0589915.450.05899261.97
0xD5D...918c
0x3a...2ff7
06/05/20267:45:20 AMsell$0.08911$0.058990.089110.058991.51
0x44D...2ead
0xf9...4bd6
06/05/20267:44:23 AMsell$192.92$0.059192.920.0593,269.88
0xeCc...b291
0x76...4e5f
06/05/20267:39:39 AMsell$0.9976$0.0590.99760.05916.9
0xdC5...0638
0x9a...8eb7
06/05/20267:39:01 AMbuy$1,125$0.059331,1250.0593318,959.13
0x35d...b3D9
0x7d...4a3a
06/05/20267:38:52 AMbuy$10.27$0.0593110.270.05931173.26
0xAe7...946B
0xe6...9772
06/05/20267:38:51 AMbuy$10.27$0.0593110.270.05931173.26
0xAe7...946B
0xe7...3b8a
06/05/20267:38:51 AMbuy$10.27$0.0593110.270.05931173.26
0xAe7...946B
0x6d...9756
06/05/20267:38:50 AMbuy$10.27$0.0593110.270.05931173.26
0xAe7...946B
0x44...7799
06/05/20267:38:49 AMbuy$10.27$0.0593110.270.05931173.26
0xAe7...946B
0xd3...5c95
06/05/20267:38:48 AMbuy$10.27$0.0593110.270.05931173.27
0xAe7...946B
0x59...518d
06/05/20267:38:48 AMbuy$0.992$0.059310.9920.0593116.72
0x3AB...bc3D
0xa9...30b2
06/05/20267:38:39 AMbuy$10.27$0.0593110.270.05931173.27
0xAe7...946B
0x95...b282