WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04753
Price
0.04753 USDC
TVL
$5.26M
MKT CAP
$34.4M
5m
0%
1h
-0.18%
4h
-0.90%
24h
-2.81%
Share
TXNS
585
Buys
287
Sells
298
Volume
163K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.46M
Pooled USDC:
$2.63M

WCRO/USDC price stats on Cronos

As of August 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.04753. WCRO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $162,815.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,387,937.89. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,257,334.05. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,257,334.05.

The total transactions of WCRO/USDC is 585 in the last 24 hours, 287 of which are buy transactions, and 298 are sales transactions.

WCRO/USDC pool has a trading volume of $162,815.13 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04753, captured at 10:38 AM UTC.

The price of converting 1 WCRO to USD is $0.04753 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/202610:29:58 AMbuy$4.5$0.047534.50.0475394.65
0x63B...f7cB
0xac...506d
08/10/202610:20:33 AMbuy$6.1$0.047536.10.04753128.39
0x874...f25F
0x10...0781
08/10/202610:18:35 AMsell$421.78$0.04726421.780.047268,924.54
0x719...5dD5
0xfa...2aba
08/10/202610:17:01 AMsell$273.77$0.04727273.770.047275,791.22
0x719...5dD5
0x89...97e1
08/10/202610:15:38 AMbuy$40.14$0.0475640.140.04756843.95
0x8C4...B588
0xfc...07f1
08/10/202610:15:14 AMsell$195.87$0.04728195.870.047284,142.78
0x719...5dD5
0x24...28da
08/10/202610:13:57 AMsell$130.1$0.04728130.10.047282,751.49
0x719...5dD5
0xd2...c6dd
08/10/202610:12:27 AMsell$804.16$0.0473804.160.047317,000
0xef1...58c1
0xfb...557e
08/10/202610:07:44 AMsell$298.13$0.04732298.130.047326,300
0x719...5dD5
0x42...81f7
08/10/202610:07:42 AMsell$25.91$0.0473225.910.04732547.63
0x0c3...4133
0x44...c3db
08/10/202610:06:37 AMsell$195.95$0.04733195.950.047334,140
0x719...5dD5
0x4f...f19f
08/10/202610:06:04 AMsell$122.68$0.04733122.680.047332,591.72
0x3e2...313D
0xb9...2a7b
08/10/20269:57:24 AMbuy$0.8643$0.047620.86430.0476218.14
0xE9b...ca29
0xec...1c66
08/10/20269:45:13 AMbuy$59.52$0.0476259.520.047621,249.75
0x401...E32D
0x03...f3c4
08/10/20269:38:56 AMbuy$1.46$0.047621.460.0476230.74
0x531...E392
0xe9...55bf
08/10/20269:38:41 AMbuy$0.1$0.047620.10.047622.1
0xb3D...90da
0xe3...fdf7
08/10/20269:37:48 AMbuy$0.3003$0.047620.30030.047626.3
0x804...75B0
0xba...6c68
08/10/20269:36:47 AMbuy$22.98$0.0476222.980.04762482.56
0x5fc...C4B7
0x50...faa5
08/10/20269:33:46 AMbuy$2.11$0.047622.110.0476244.42
0x531...E392
0x6e...96a3
08/10/20269:33:07 AMbuy$1.88$0.047621.880.0476239.57
0x43C...1373
0x8c...2fb8