WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05982
Price
0.05982 USDC
TVL
$5.9M
MKT CAP
$42.6M
5m
-0.13%
1h
-1.05%
4h
-0.85%
24h
-0.96%
Share
TXNS
766
Buys
370
Sells
396
Volume
253K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.14M
Pooled USDC:
$2.95M

WCRO/USDC price stats on Cronos

As of July 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05982. WCRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $252,704.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,559,984.49. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,897,921.55. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,897,921.55.

The total transactions of WCRO/USDC is 766 in the last 24 hours, 370 of which are buy transactions, and 396 are sales transactions.

WCRO/USDC pool has a trading volume of $252,704.93 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05982, captured at 2:53 AM UTC.

The price of converting 1 WCRO to USD is $0.05982 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20262:49:20 AMsell$0.08191$0.059820.081910.059821.36
0x44D...2ead
0x31...23d8
07/05/20262:45:29 AMsell$74.78$0.0598374.780.059831,250
0x713...5c48
0x43...6863
07/05/20262:45:12 AMsell$565.03$0.05984565.030.059849,441.8
0x8e8...64c1
0x4a...5ddf
07/05/20262:45:12 AMsell$586.7$0.05986586.70.059869,800
0xE93...e60a
0xdf...6a64
07/05/20262:44:35 AMsell$475.61$0.05988475.610.059887,941.58
0x781...FB88
0x2c...dca6
07/05/20262:43:41 AMsell$479.26$0.0599479.260.05998,000
0xf0C...835A
0x6f...f2db
07/05/20262:43:40 AMsell$476.03$0.05992476.030.059927,943.43
0x781...FB88
0xf3...f351
07/05/20262:43:33 AMsell$952.52$0.05995952.520.0599515,886.87
0x781...FB88
0xc7...058c
07/05/20262:42:29 AMsell$476.49$0.05998476.490.059987,943.43
0x781...FB88
0x5e...38b8
07/05/20262:39:07 AMsell$476.64$0.06476.640.067,943.43
0x781...FB88
0xcf...f2e8
07/05/20262:37:13 AMsell$953.74$0.06003953.740.0600315,886.58
0x781...FB88
0x94...8e70
07/05/20262:34:32 AMsell$477.1$0.06006477.10.060067,943.29
0x781...FB88
0x25...c8b3
07/05/20262:34:10 AMbuy$1,397.48$0.06041,397.480.060423,134.5
0x480...60A7
0x53...8cb1
07/05/20262:32:14 AMsell$1,936.43$0.060051,936.430.0600532,243.76
0x4d9...ECDC
0x3a...800a
07/05/20262:32:14 AMbuy$2,481.73$0.06042,481.730.060441,083.64
0x480...60A7
0xb0...04ed
07/05/20262:30:56 AMsell$476.64$0.06476.640.067,943.43
0x781...FB88
0x24...a8f2
07/05/20262:30:41 AMbuy$3,569.56$0.060393,569.560.0603959,103.18
0x480...60A7
0xc5...d833
07/05/20262:30:41 AMsell$2,264.94$0.060062,264.940.0600637,711.22
0x4d9...ECDC
0xe6...17fe
07/05/20262:24:38 AMbuy$53.9$0.0603253.90.06032893.57
0x526...63Ee
0x33...4723
07/05/20262:17:49 AMbuy$150$0.060311500.060312,486.83
0x719...5dD5
0x5d...7e76