- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.62M
- Pooled USDC:
- $2.82M
WCRO/USDC price stats on Cronos
As of August 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.05447. WCRO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $138,965.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,933,194.92. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,640,635.13. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,640,635.13.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 356 in the last 24 hours, 194 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $138,965.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05447, captured at 5:53 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05447 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:50:08 PM | sell | $0.05447 | $0.05447 | 0.05447 | 0.05447 | 1 | 0x4c...9755 | |
| 08/02/2026 | 5:49:51 PM | sell | $0.02723 | $0.05447 | 0.02723 | 0.05447 | 0.5 | 0xb1...95ef | |
| 08/02/2026 | 5:48:32 PM | buy | $5.45 | $0.0548 | 5.45 | 0.0548 | 99.55 | 0xf6...692c | |
| 08/02/2026 | 5:48:28 PM | sell | $0.05447 | $0.05447 | 0.05447 | 0.05447 | 1 | 0x5e...4232 | |
| 08/02/2026 | 5:47:54 PM | sell | $0.5447 | $0.05447 | 0.5447 | 0.05447 | 10 | 0xda...8120 | |
| 08/02/2026 | 5:45:22 PM | sell | $0.05447 | $0.05447 | 0.05447 | 0.05447 | 1 | 0xbe...18d1 | |
| 08/02/2026 | 5:45:04 PM | buy | $50 | $0.0548 | 50 | 0.0548 | 912.37 | 0x37...d5b2 | |
| 08/02/2026 | 5:43:03 PM | sell | $0.05447 | $0.05447 | 0.05447 | 0.05447 | 1 | 0x37...82b3 | |
| 08/02/2026 | 5:40:20 PM | sell | $0.05447 | $0.05447 | 0.05447 | 0.05447 | 1 | 0x32...9729 | |
| 08/02/2026 | 5:39:36 PM | sell | $0.05447 | $0.05447 | 0.05447 | 0.05447 | 1 | 0x09...5d08 | |
| 08/02/2026 | 5:38:15 PM | sell | $0.02723 | $0.05447 | 0.02723 | 0.05447 | 0.5 | 0x82...19ee | |
| 08/02/2026 | 5:38:03 PM | sell | $0.02723 | $0.05447 | 0.02723 | 0.05447 | 0.5 | 0x33...e83a | |
| 08/02/2026 | 5:37:32 PM | buy | $273.23 | $0.05479 | 273.23 | 0.05479 | 4,986.42 | 0x17...1615 | |
| 08/02/2026 | 5:37:13 PM | sell | $364.72 | $0.05446 | 364.72 | 0.05446 | 6,696 | 0x5a...f26d | |
| 08/02/2026 | 5:37:11 PM | sell | $0.08171 | $0.05447 | 0.08171 | 0.05447 | 1.5 | 0xa7...0e4c | |
| 08/02/2026 | 5:35:43 PM | sell | $0.2723 | $0.05447 | 0.2723 | 0.05447 | 5 | 0xf6...a906 | |
| 08/02/2026 | 5:34:38 PM | sell | $0.04712 | $0.05447 | 0.04712 | 0.05447 | 0.8649 | 0xf1...0d89 | |
| 08/02/2026 | 5:21:10 PM | buy | $143.72 | $0.0548 | 143.72 | 0.0548 | 2,622.66 | 0xf1...d1df | |
| 08/02/2026 | 5:00:23 PM | buy | $438.32 | $0.05479 | 438.32 | 0.05479 | 7,999.99 | 0xe5...561c | |
| 08/02/2026 | 4:50:35 PM | sell | $0.5445 | $0.05445 | 0.5445 | 0.05445 | 10 | 0x52...4bfd |