WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06226
Price
0.06226 USDC
TVL
$5.99M
MKT CAP
$44.5M
5m
0.64%
1h
0.71%
4h
0.21%
24h
0.17%
Share
TXNS
920
Buys
574
Sells
346
Volume
198K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.26M
Pooled USDC:
$3M

WCRO/USDC price stats on Cronos

As of June 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.06226. WCRO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $197,654.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,513,514.55. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,991,586.12. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,991,586.12.

The total transactions of WCRO/USDC is 920 in the last 24 hours, 574 of which are buy transactions, and 346 are sales transactions.

WCRO/USDC pool has a trading volume of $197,654.16 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06226, captured at 6:32 AM UTC.

The price of converting 1 WCRO to USD is $0.06226 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20266:31:12 AMbuy$249.04$0.06226249.040.062264,0000x77...dbb4
06/16/20266:30:19 AMbuy$10$0.06225100.06225160.750x14...863a
06/16/20266:30:18 AMbuy$10.01$0.0622510.010.06225160.790x61...871f
06/16/20266:29:48 AMbuy$249$0.062252490.062254,0000x41...1c22
06/16/20266:29:06 AMbuy$52.15$0.0622452.150.06224837.970x82...e677
06/16/20266:28:37 AMsell$34.1$0.0618734.10.06187551.250x50...b0d0
06/16/20266:27:16 AMbuy$119.16$0.06224119.160.062241,914.590xa4...1e3c
06/16/20266:26:16 AMbuy$23.85$0.0622323.850.06223383.340xb5...f98c
06/16/20266:25:46 AMsell$0.09818$0.061860.098180.061861.580x49...2553
06/16/20266:17:45 AMsell$19.56$0.0618619.560.06186316.190x47...e0ca
06/16/20266:16:25 AMsell$38.98$0.0618638.980.06186630.060x1f...65f4
06/16/20266:16:21 AMbuy$1.43$0.062241.430.0622423.120x3c...81d5
06/16/20266:15:03 AMbuy$0.008$0.062240.0080.062240.12850x8e...0dd1
06/16/20266:09:48 AMbuy$248.9$0.06222248.90.062224,0000x74...3dff
06/16/20266:09:49 AMbuy$248.94$0.06223248.940.062234,0000x02...05f6
06/16/20266:09:43 AMbuy$77.77$0.0622177.770.062211,2500x07...be6c
06/16/20266:09:43 AMbuy$248.84$0.06221248.840.062214,0000x53...643a
06/16/20266:09:43 AMbuy$248.8$0.0622248.80.06224,0000xe7...9e20
06/16/20266:09:42 AMbuy$248.76$0.06219248.760.062194,0000x69...163e
06/16/20266:08:25 AMsell$27.41$0.0618127.410.06181443.490x00...72f4