WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05715
Price
0.05715 USDC
TVL
$5.82M
MKT CAP
$40.9M
5m
-0.64%
1h
-0.37%
4h
-1.15%
24h
-1.07%
Share
TXNS
545
Buys
302
Sells
243
Volume
228K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.77M
Pooled USDC:
$2.91M

WCRO/USDC price stats on Cronos

As of October 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05715. WCRO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $227,539.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,882,365.24. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,821,630.18. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,821,630.18.

The total transactions of WCRO/USDC is 545 in the last 24 hours, 302 of which are buy transactions, and 243 are sales transactions.

WCRO/USDC pool has a trading volume of $227,539.81 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05715, captured at 6:46 AM UTC.

The price of converting 1 WCRO to USD is $0.05715 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20266:44:42 AMsell$0.04721$0.057150.047210.057150.826
0x44D...2ead
0x0d...7a2b
10/22/20266:42:49 AMsell$724.4$0.05717724.40.0571712,670.16
0xf6a...756F
0x86...45e4
10/22/20266:38:50 AMbuy$248.73$0.05752248.730.057524,323.75
0x781...FB88
0x7d...f880
10/22/20266:38:46 AMbuy$345.09$0.05751345.090.057516,000
0x2ce...e137
0x9d...3888
10/22/20266:38:42 AMbuy$344.93$0.05748344.930.057486,000
0x2ce...e137
0x24...c983
10/22/20266:38:43 AMbuy$345.01$0.0575345.010.05756,000
0x2ce...e137
0x19...cc02
10/22/20266:38:42 AMbuy$248.26$0.05747248.260.057474,319.35
0x781...FB88
0x85...0b9f
10/22/20266:30:27 AMbuy$2.04$0.057472.040.0574735.57
0xAE2...9b47
0xe4...ff54
10/22/20266:05:31 AMbuy$344.79$0.05746344.790.057466,000
0x2ce...e137
0x38...8124
10/22/20266:05:30 AMbuy$344.71$0.05745344.710.057456,000
0x2ce...e137
0xb5...b9fb
10/22/20266:04:31 AMsell$196.69$0.0571196.690.05713,444.47
0xd87...D751
0xed...9260
10/22/20266:04:14 AMsell$191.63$0.05711191.630.057113,355.46
0xd87...D751
0x8c...0739
10/22/20266:03:58 AMsell$202.56$0.05712202.560.057123,546.22
0xd87...D751
0x5b...c50f
10/22/20266:03:46 AMsell$192.55$0.05712192.550.057123,370.62
0xd87...D751
0xd8...87f5
10/22/20266:03:11 AMsell$193.51$0.05713193.510.057133,386.88
0xd87...D751
0x20...191c
10/22/20266:01:05 AMbuy$2$0.0574820.0574834.79
0x34B...51D6
0x3a...31f3
10/22/20265:55:12 AMbuy$0.9389$0.057480.93890.0574816.33
0x24A...FDdD
0xf5...08f6
10/22/20265:55:11 AMbuy$0.8846$0.057480.88460.0574815.38
0x21B...c82F
0x1a...0ac5
10/22/20265:55:10 AMsell$3,126.76$0.05723,126.760.057254,662.99
0x064...54c2
0xe7...849c
10/22/20265:54:25 AMsell$496.31$0.05727496.310.057278,665.96
0x781...FB88
0x04...7391