- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.62M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of April 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06884. WCRO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $205,381.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,171,561.94. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,300,021.23. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,300,021.23.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 612 in the last 24 hours, 339 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $205,381.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06884, captured at 11:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06884 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:09:48 AM | sell | $0.1371 | $0.06884 | 0.1371 | 0.06884 | 1.99 | 0xfd...3373 | |
| 04/28/2026 | 11:08:33 AM | buy | $2 | $0.06926 | 2 | 0.06926 | 28.87 | 0x5d...3413 | |
| 04/28/2026 | 10:58:30 AM | buy | $2.69 | $0.06926 | 2.69 | 0.06926 | 38.9 | 0x0a...7240 | |
| 04/28/2026 | 10:52:56 AM | buy | $2.75 | $0.06926 | 2.75 | 0.06926 | 39.75 | 0xfb...b48e | |
| 04/28/2026 | 10:52:55 AM | sell | $13.21 | $0.06884 | 13.21 | 0.06884 | 191.88 | 0x15...3105 | |
| 04/28/2026 | 10:41:59 AM | sell | $0.1371 | $0.06884 | 0.1371 | 0.06884 | 1.99 | 0xd6...b6f4 | |
| 04/28/2026 | 10:34:42 AM | buy | $99.19 | $0.06926 | 99.2 | 0.06926 | 1,432.27 | 0x1f...5ada | |
| 04/28/2026 | 10:21:13 AM | buy | $7 | $0.06925 | 7 | 0.06925 | 101.07 | 0x1e...cf8e | |
| 04/28/2026 | 10:19:51 AM | buy | $2.79 | $0.06925 | 2.79 | 0.06925 | 40.35 | 0xf6...6cfd | |
| 04/28/2026 | 10:17:20 AM | buy | $2.09 | $0.06925 | 2.09 | 0.06925 | 30.3 | 0x25...c80c | |
| 04/28/2026 | 10:15:02 AM | buy | $12.37 | $0.06925 | 12.37 | 0.06925 | 178.61 | 0xd6...6362 | |
| 04/28/2026 | 10:10:28 AM | buy | $2 | $0.06925 | 2 | 0.06925 | 29.01 | 0x10...c263 | |
| 04/28/2026 | 10:09:43 AM | buy | $10.89 | $0.06925 | 10.89 | 0.06925 | 157.31 | 0xf5...d80a | |
| 04/28/2026 | 10:09:01 AM | buy | $24.43 | $0.06925 | 24.43 | 0.06925 | 352.8 | 0x17...7999 | |
| 04/28/2026 | 10:08:35 AM | buy | $26.92 | $0.06925 | 26.92 | 0.06925 | 388.79 | 0x0f...ad26 | |
| 04/28/2026 | 10:07:26 AM | buy | $50.87 | $0.06925 | 50.87 | 0.06925 | 734.62 | 0x53...b2e9 | |
| 04/28/2026 | 9:56:22 AM | buy | $3.67 | $0.06925 | 3.67 | 0.06925 | 53.03 | 0x5d...01df | |
| 04/28/2026 | 9:51:57 AM | buy | $15.83 | $0.06925 | 15.83 | 0.06925 | 228.58 | 0x0f...9d79 | |
| 04/28/2026 | 9:38:55 AM | buy | $3.1 | $0.06925 | 3.1 | 0.06925 | 44.83 | 0xff...faf3 | |
| 04/28/2026 | 9:30:56 AM | buy | $243.35 | $0.06924 | 243.35 | 0.06924 | 3,514.39 | 0x84...5d71 |