WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04945
Price
0.04945 USDC
TVL
$5.42M
MKT CAP
$35.8M
5m
-0.01%
1h
-0.11%
4h
-1.43%
24h
-0.91%
Share
TXNS
477
Buys
185
Sells
292
Volume
197K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.62M
Pooled USDC:
$2.71M

WCRO/USDC price stats on Cronos

As of November 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.04945. WCRO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $196,946.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,846,925.96. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,418,496.50. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,418,496.50.

The total transactions of WCRO/USDC is 477 in the last 24 hours, 185 of which are buy transactions, and 292 are sales transactions.

WCRO/USDC pool has a trading volume of $196,946.09 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04945, captured at 2:38 AM UTC.

The price of converting 1 WCRO to USD is $0.04945 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20262:37:34 AMsell$43.18$0.0494543.180.04945873.16
0xDE0...6ab3
0x4c...a1b2
11/04/20262:31:11 AMsell$143.24$0.04946143.240.049462,896.08
0x15D...e65b
0x0f...cff0
11/04/20262:31:11 AMsell$69.14$0.0494569.140.049451,398.13
0x15D...e65b
0x2d...9e30
11/04/20262:30:50 AMsell$108.38$0.04946108.380.049462,190.97
0x4d9...ECDC
0xef...5265
11/04/20262:30:40 AMsell$5.52$0.049465.520.04946111.78
0x427...8CD8
0xe3...e850
11/04/20262:26:25 AMsell$296.84$0.04947296.840.049476,000
0x2ce...e137
0x9b...4dba
11/04/20262:25:23 AMsell$192.95$0.04948192.950.049483,899.4
0xE97...3426
0x83...45ef
11/04/20262:24:58 AMsell$233.58$0.04949233.580.049494,719.81
0xE97...3426
0x75...6ac1
11/04/20262:23:10 AMsell$297$0.04952970.04956,000
0x2ce...e137
0x02...d98f
11/04/20262:18:52 AMbuy$0.1596$0.04980.15960.04983.2
0x582...2fFA
0x5d...8a03
11/04/20262:18:07 AMsell$119.32$0.0495119.320.04952,410.22
0x9A0...F3eB
0xb4...b146
11/04/20262:18:05 AMsell$99.24$0.0495199.240.049512,004.47
0x3E0...CaF6
0xc8...9c63
11/04/20262:16:41 AMsell$87.06$0.0495187.060.049511,758.26
0x77A...4478
0x02...a87f
11/04/20262:15:10 AMbuy$2.23$0.049812.230.0498144.78
0x7e0...82E2
0x82...f6af
11/04/20262:15:00 AMbuy$561.33$0.0498561.330.049811,270.61
0xf4D...91F5
0xa1...2adb
11/04/20262:08:11 AMsell$137.79$0.04949137.790.049492,783.87
0xDE0...6ab3
0x98...06c4
11/04/20262:06:44 AMsell$259.52$0.0495259.520.04955,242.29
0x0f3...e3f9
0x9a...2450
11/04/20261:40:56 AMsell$90.5$0.0495190.50.049511,827.9
0x575...306c
0x0e...64fa
11/04/20261:22:28 AMsell$88.86$0.0495188.860.049511,794.57
0xDE0...6ab3
0x14...2156
11/04/20261:16:21 AMbuy$11.83$0.0498111.830.04981237.62
0xd55...20f4
0x6a...26cf