WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05967
Price
0.05967 USDC
TVL
$5.88M
MKT CAP
$42.9M
5m
0%
1h
0.82%
4h
0.17%
24h
-2.25%
Share
TXNS
1K
Buys
470
Sells
586
Volume
221K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.13M
Pooled USDC:
$2.94M

WCRO/USDC price stats on Cronos

As of June 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.05967. WCRO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $221,319.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,875,924.94. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,881,616.94. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,881,616.94.

The total transactions of WCRO/USDC is 1056 in the last 24 hours, 470 of which are buy transactions, and 586 are sales transactions.

WCRO/USDC pool has a trading volume of $221,319.69 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05967, captured at 1:14 PM UTC.

The price of converting 1 WCRO to USD is $0.05967 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20261:14:51 PMsell$2,106.43$0.059632,106.430.0596335,324.46
0x1a2...f798
0x77...0022
06/10/20261:08:43 PMsell$117.08$0.05967117.080.059671,961.98
0x8dc...393B
0x68...7b71
06/10/20261:08:26 PMsell$178.33$0.05968178.330.059682,988.04
0x2f6...0167
0xd7...a5de
06/10/20261:08:21 PMsell$74.65$0.0596874.650.059681,250.84
0x8dc...393B
0xb9...7fdd
06/10/20261:06:41 PMbuy$58.91$0.0600458.910.06004981.09
0xfA5...6B41
0x1b...a41e
06/10/20261:05:03 PMsell$350.83$0.05969350.830.059695,877.25
0x48f...8ae6
0xa3...3377
06/10/20261:03:58 PMsell$14.77$0.059714.770.0597247.5
0xFe4...280d
0x5b...a435
06/10/20261:03:47 PMbuy$58.85$0.0600658.850.06006979.88
0xfA5...6B41
0x68...2a04
06/10/20261:03:10 PMbuy$58.77$0.0600558.770.06005978.68
0xfA5...6B41
0x71...f81f
06/10/20261:01:57 PMbuy$464.55$0.06004464.550.060047,736.47
0xfA5...6B41
0x3f...b106
06/10/20261:01:44 PMbuy$58.66$0.0600358.660.06003977.22
0xfA5...6B41
0x3e...7213
06/10/20261:01:38 PMbuy$58.57$0.0600358.570.06003975.75
0xfA5...6B41
0xcd...4e18
06/10/202612:53:29 PMsell$88.79$0.0596788.790.059671,488
0xB25...E3f4
0x97...8c93
06/10/202612:44:02 PMbuy$1.95$0.060031.950.0600332.57
0x4D9...4a93
0xfe...a2de
06/10/202612:41:38 PMbuy$50$0.06003500.06003832.87
0xa84...4836
0x91...3708
06/10/202612:39:11 PMbuy$10.12$0.0600310.120.06003168.67
0xAe7...946B
0x32...45d1
06/10/202612:39:10 PMbuy$10.12$0.0600310.120.06003168.72
0xAe7...946B
0x3b...0269
06/10/202612:39:03 PMbuy$10.13$0.0600310.130.06003168.77
0xAe7...946B
0xfc...6d0a
06/10/202612:37:47 PMbuy$10.13$0.0600310.130.06003168.82
0xAe7...946B
0x9f...8c12
06/10/202612:37:32 PMbuy$237.29$0.06002237.290.060023,953.04
0x781...FB88
0x09...5097