WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05405
Price
0.05405 USDC
TVL
$5.62M
MKT CAP
$38.6M
5m
0%
1h
-0.47%
4h
-0.51%
24h
-1.74%
Share
TXNS
390
Buys
210
Sells
180
Volume
160K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.81M
Pooled USDC:
$2.81M

WCRO/USDC price stats on Cronos

As of August 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05405. WCRO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $160,111.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,598,018.83. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,618,188.18. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,618,188.18.

The total transactions of WCRO/USDC is 390 in the last 24 hours, 210 of which are buy transactions, and 180 are sales transactions.

WCRO/USDC pool has a trading volume of $160,111.69 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05405, captured at 12:24 AM UTC.

The price of converting 1 WCRO to USD is $0.05405 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/202612:18:55 AMsell$82.48$0.0540582.480.054051,525.88
0x887...46a2
0x08...7b30
08/01/202612:15:48 AMbuy$261.67$0.05437261.670.054374,812.33
0x781...FB88
0x9f...4b70
08/01/202612:12:26 AMbuy$67.96$0.0543767.960.054371,250
0x713...5c48
0x59...796b
08/01/202612:12:07 AMbuy$130.83$0.05436130.830.054362,406.62
0x781...FB88
0x1a...7203
08/01/202612:11:29 AMsell$82.38$0.0540382.380.054031,524.6
0x5BA...2769
0xfb...687e
08/01/202612:11:24 AMbuy$35.33$0.0543635.330.05436650
0x9F6...C972
0xc0...195e
08/01/202612:11:21 AMbuy$67.95$0.0543667.950.054361,250
0x713...5c48
0x1a...8de5
08/01/202612:11:21 AMbuy$523.35$0.05435523.350.054359,628.86
0x781...FB88
0xe1...2a48
07/31/202611:50:28 PMsell$191.77$0.05402191.770.054023,550
0xCD0...118A
0x40...9ad6
07/31/202611:46:15 PMsell$714.97$0.05403714.970.0540313,230.82
0x63B...f7cB
0x60...29af
07/31/202611:44:59 PMsell$0.05333$0.054050.053330.054050.9866
0x44D...2ead
0x5c...5590
07/31/202611:44:35 PMbuy$478.29$0.05436478.290.054368,797.22
0xcC5...ae2a
0xcf...e0fd
07/31/202611:40:44 PMsell$6.65$0.054036.650.05403123.21
0x52F...5A13
0xd7...c605
07/31/202611:36:57 PMsell$3.08$0.054023.080.0540257.15
0x52F...5A13
0x7b...b2dc
07/31/202611:36:58 PMbuy$261.67$0.05435261.670.054354,814.27
0x781...FB88
0x80...7184
07/31/202611:36:56 PMbuy$130.83$0.05434130.830.054342,407.46
0x781...FB88
0x60...ad1b
07/31/202611:36:43 PMbuy$130.83$0.05434130.830.054342,407.69
0x781...FB88
0x22...d999
07/31/202611:34:40 PMbuy$45.9$0.0543345.90.05433844.85
0x15D...e65b
0x39...215f
07/31/202611:30:19 PMbuy$261.69$0.05433261.690.054334,816.48
0x781...FB88
0xa9...bd80
07/31/202611:30:10 PMbuy$67.9$0.0543267.90.054321,250
0x713...5c48
0x9b...4bc6