WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0748
Price
0.0748 USDC
TVL
$6.56M
MKT CAP
$55.2M
5m
0%
1h
-0.20%
4h
-0.43%
24h
0.19%
Share
TXNS
890
Buys
502
Sells
388
Volume
293K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.69M
Pooled USDC:
$3.28M

WCRO/USDC price stats on Cronos

As of March 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.0748. WCRO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $292,838.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,246,614.25. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,556,264.26. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,556,264.26.

The total transactions of WCRO/USDC is 890 in the last 24 hours, 502 of which are buy transactions, and 388 are sales transactions.

WCRO/USDC pool has a trading volume of $292,838.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0748, captured at 10:07 AM UTC.

The price of converting 1 WCRO to USD is $0.0748 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/202610:06:16 AMsell$23.15$0.074823.150.0748309.5
0xd4A...48D0
0xbd...e18c
03/09/20269:53:34 AMbuy$19.96$0.0752519.960.07525265.29
0xa84...4836
0xe6...9269
03/09/20269:47:51 AMbuy$60$0.07525600.07525797.32
0xa84...4836
0x9b...2cd6
03/09/20269:44:18 AMbuy$12.91$0.0752412.910.07524171.63
0xb69...EE75
0xca...1249
03/09/20269:43:17 AMsell$0.2908$0.074790.29080.074793.88
0xb69...EE75
0x32...b5be
03/09/20269:35:55 AMbuy$310.15$0.07524310.150.075244,122.13
0x2b9...b9A1
0xe8...ec86
03/09/20269:35:31 AMbuy$162.16$0.07523162.160.075232,155.58
0x0bA...6AA7
0xa9...f41f
03/09/20269:35:28 AMbuy$648.29$0.07521648.290.075218,619.55
0x592...986d
0x9a...474b
03/09/20269:35:28 AMbuy$417.29$0.07518417.290.075185,550
0xea1...974B
0xb4...d63a
03/09/20269:35:25 AMbuy$340.63$0.07517340.630.075174,531.41
0xF5A...9DB2
0xad...ba4b
03/09/20269:33:43 AMbuy$613.72$0.07514613.720.075148,166.73
0xdf9...42B1
0x7b...373b
03/09/20269:33:42 AMbuy$317.47$0.07512317.470.075124,225.81
0xD92...dCD0
0x79...d522
03/09/20269:32:50 AMbuy$610.8$0.0751610.80.07518,132.51
0x661...ae7C
0x55...ba19
03/09/20269:32:43 AMbuy$310.74$0.07508310.740.075084,138.51
0x955...1F39
0x0c...cb06
03/09/20269:32:37 AMbuy$449.99$0.07504449.990.075045,996.07
0x781...FB88
0xd6...5329
03/09/20269:32:37 AMbuy$424.12$0.07506424.120.075065,649.8
0x18A...f80D
0x92...352f
03/09/20269:28:57 AMbuy$449.91$0.07502449.910.075025,996.68
0x781...FB88
0xb4...3c80
03/09/20269:28:23 AMsell$381.83$0.07457381.830.074575,120
0x081...0401
0xec...7e80
03/09/20269:26:39 AMbuy$800$0.075018000.0750110,664.26
0x8De...b8fd
0x62...e4f9
03/09/20269:24:56 AMbuy$424.85$0.07498424.850.074985,665.62
0xD56...3a28
0x4c...b15a