WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04925
Price
0.04925 USDC
TVL
$5.41M
MKT CAP
$35.8M
5m
-0.58%
1h
-0.63%
4h
-0.76%
24h
-1.18%
Share
TXNS
650
Buys
286
Sells
364
Volume
212K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.73M
Pooled USDC:
$2.7M

WCRO/USDC price stats on Cronos

As of November 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.04925. WCRO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $211,890.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,800,649.19. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,406,751.38. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,406,751.38.

The total transactions of WCRO/USDC is 650 in the last 24 hours, 286 of which are buy transactions, and 364 are sales transactions.

WCRO/USDC pool has a trading volume of $211,890.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04925, captured at 8:17 AM UTC.

The price of converting 1 WCRO to USD is $0.04925 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20268:14:59 AMsell$463.59$0.04925463.590.049259,411.6
0x781...FB88
0xed...cbbb
11/07/20268:14:35 AMsell$295.63$0.04927295.630.049276,000
0x2ce...e137
0xea...74ec
11/07/20268:14:32 AMbuy$0.8736$0.049570.87360.0495717.62
0x21B...c82F
0x83...f27a
11/07/20268:14:31 AMsell$295.69$0.04928295.690.049286,000
0x2ce...e137
0xb1...4c47
11/07/20268:14:30 AMbuy$1.85$0.049581.850.0495837.34
0x11E...40F2
0x21...0cec
11/07/20268:14:29 AMbuy$9.97$0.049589.970.04958201.17
0xAe7...946B
0x15...6e26
11/07/20268:14:28 AMsell$4,048.54$0.049374,048.540.0493782,000
0xf0C...835A
0x43...5f32
11/07/20268:14:28 AMsell$295.75$0.04929295.750.049296,000
0x2ce...e137
0x89...739a
11/07/20268:14:27 AMsell$399.48$0.04945399.480.049458,078
0x257...94eE
0x5d...dee2
11/07/20268:14:27 AMsell$296.79$0.04946296.790.049466,000
0x2ce...e137
0x0a...fced
11/07/20268:14:26 AMsell$485.07$0.04949485.070.049499,800
0xE93...e60a
0xd9...aee1
11/07/20268:14:26 AMsell$931.75$0.04952931.750.0495218,814.35
0x781...FB88
0xb9...14c2
11/07/20268:14:27 AMsell$466.71$0.04948466.710.049489,432.34
0x1Eb...706b
0x8b...d02c
11/07/20268:08:52 AMsell$778.14$0.04954778.140.0495415,704.97
0x0f3...e3f9
0xc3...8850
11/07/20268:08:52 AMbuy$197.27$0.04983197.270.049833,958.43
0x022...846C
0x19...581f
11/07/20268:05:45 AMsell$0.03481$0.049560.034810.049560.7024
0x44D...2ead
0xb1...e350
11/07/20268:00:29 AMsell$225.08$0.04956225.080.049564,541.03
0x717...21dd
0xeb...4427
11/07/20267:40:56 AMsell$0.9928$0.049570.99280.0495720.02
0x2C7...26A7
0x8d...b478
11/07/20267:39:28 AMbuy$6$0.0498660.04986120.31
0x103...C6ea
0x25...acf3
11/07/20267:36:56 AMsell$0.03482$0.049560.034820.049560.7025
0x44D...2ead
0x00...fa21