WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05136
Price
0.05136 USDC
TVL
$5.53M
MKT CAP
$37M
5m
0%
1h
-0.51%
4h
0.23%
24h
0.14%
Share
TXNS
719
Buys
404
Sells
315
Volume
254K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.56M
Pooled USDC:
$2.76M

WCRO/USDC price stats on Cronos

As of October 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.05136. WCRO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $253,912.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,011,908.42. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,527,319.52. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,527,319.52.

The total transactions of WCRO/USDC is 719 in the last 24 hours, 404 of which are buy transactions, and 315 are sales transactions.

WCRO/USDC pool has a trading volume of $253,912.58 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05136, captured at 9:55 AM UTC.

The price of converting 1 WCRO to USD is $0.05136 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20269:45:39 AMsell$2,056.18$0.05142,056.180.051440,000
0xf0C...835A
0x24...2ebb
10/31/20269:45:39 AMsell$308.16$0.05136308.160.051366,000
0x2ce...e137
0xb7...07e5
10/31/20269:45:38 AMsell$308.8$0.05146308.80.051466,000
0x2ce...e137
0x20...aebe
10/31/20269:45:38 AMsell$503.81$0.05148503.810.051489,786.2
0x8e8...64c1
0x16...adbb
10/31/20269:45:38 AMsell$504.23$0.05145504.230.051459,800
0xE93...e60a
0xd9...5ca9
10/31/20269:45:37 AMsell$249.63$0.05149249.630.051494,847.49
0xAe7...946B
0x58...8be7
10/31/20269:45:37 AMsell$972.28$0.05151972.280.0515118,872.09
0x781...FB88
0xe7...7a20
10/31/20269:42:54 AMsell$10.41$0.0515310.410.05153202.03
0x215...E397
0xc9...e2d4
10/31/20269:31:07 AMbuy$518.38$0.05183518.380.051839,999.99
0xf0C...835A
0xff...1602
10/31/20269:26:04 AMbuy$207.3$0.05182207.30.051823,999.99
0xf0C...835A
0x3d...0fa1
10/31/20269:21:19 AMbuy$24.78$0.0518224.780.05182478.27
0x77A...6Dcd
0x94...2168
10/31/20269:20:20 AMsell$0.03341$0.05150.033410.05150.6487
0x44D...2ead
0x4f...f6b3
10/31/20269:14:15 AMbuy$414.5$0.05181414.50.051817,999.99
0xf0C...835A
0xae...2e7c
10/31/20269:11:33 AMbuy$28.78$0.051828.780.0518555.61
0x1Eb...706b
0xfe...8969
10/31/20269:10:31 AMbuy$384.47$0.05179384.470.051797,422.71
0xc67...5d17
0x86...0556
10/31/20269:05:58 AMbuy$488.82$0.05176488.820.051769,442.37
0x781...FB88
0xe5...a51e
10/31/20269:05:59 AMbuy$310.7$0.05178310.70.051786,000
0x2ce...e137
0x37...8a96
10/31/20269:05:38 AMbuy$310.52$0.05175310.520.051755,999.99
0xf0C...835A
0x90...fb6c
10/31/20269:03:54 AMbuy$244.37$0.05174244.370.051744,722.82
0x781...FB88
0x84...8ca9
10/31/20269:01:27 AMbuy$310.39$0.05173310.390.051736,000
0x2ce...e137
0xfd...24e7