WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06886
Price
0.06886 USDC
TVL
$6.29M
MKT CAP
$49.6M
5m
0.60%
1h
0.58%
4h
0.12%
24h
-0.85%
Share
TXNS
998
Buys
486
Sells
512
Volume
177K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.81M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06886. WCRO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $176,525.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,608,770.72. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,290,718.69. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,290,718.69.

The total transactions of WCRO/USDC is 998 in the last 24 hours, 486 of which are buy transactions, and 512 are sales transactions.

WCRO/USDC pool has a trading volume of $176,525.14 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06886, captured at 1:15 PM UTC.

The price of converting 1 WCRO to USD is $0.06886 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20261:14:02 PMbuy$9$0.0688690.06886130.68
0xca2...Ac87
0x63...ceba
05/20/20261:09:29 PMsell$0.115$0.068450.1150.068451.68
0x44D...2ead
0x0b...2609
05/20/20261:04:13 PMsell$215.64$0.06846215.640.068463,150
0x8De...b8fd
0x59...77c1
05/20/202612:59:41 PMbuy$0.5727$0.068870.57270.068878.31
0x05F...Ea7f
0xed...ce01
05/20/202612:45:26 PMsell$18$0.06846180.06846262.9
0x942...D5ad
0x3f...aca0
05/20/202612:42:36 PMsell$220.47$0.06847220.470.068473,220
0x4BF...1a4f
0x6d...f05c
05/20/202612:39:43 PMbuy$37.96$0.0688837.960.06888551.05
0x900...2085
0xef...a6b1
05/20/202612:39:22 PMbuy$26.57$0.0688826.570.06888385.74
0x900...2085
0xda...ce57
05/20/202612:35:02 PMbuy$8.85$0.068888.850.06888128.59
0x64e...951F
0x8a...dedc
05/20/202612:23:38 PMsell$0.115$0.068470.1150.068471.68
0x44D...2ead
0x54...65fa
05/20/202612:12:12 PMbuy$10.8$0.0688810.80.06888156.81
0xeeF...750e
0xe2...de3c
05/20/202612:04:11 PMsell$40.48$0.0684740.480.06847591.24
0x86b...8ab8
0xcd...2160
05/20/202611:56:23 AMsell$67.35$0.0684767.350.06847983.6
0xd54...6Bdc
0xf3...ae96
05/20/202611:56:11 AMsell$616.4$0.06848616.40.068489,000
0x8De...b8fd
0x9b...d473
05/20/202611:55:06 AMsell$50.59$0.068550.590.0685738.62
0x091...2A9a
0x71...06fa
05/20/202611:51:40 AMsell$85.63$0.068585.630.06851,250
0x713...5c48
0x4e...0a97
05/20/202611:51:40 AMsell$671.53$0.06852671.530.068529,800
0xE93...e60a
0x8d...32f9
05/20/202611:51:31 AMsell$274.17$0.06854274.170.068544,000
0x2ce...e137
0x75...d5a4
05/20/202611:51:30 AMsell$85.69$0.0685585.690.068551,249.99
0x713...5c48
0x2d...9e41
05/20/202611:43:03 AMbuy$1,800$0.068921,8000.0689226,114.22
0x79f...7354
0x2e...3a4c