WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06643
Price
0.06643 USDC
TVL
$6.26M
MKT CAP
$47.1M
5m
-0.01%
1h
0.21%
4h
0.80%
24h
4.99%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
964K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.99M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of September 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06643. WCRO price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 2691 trades with trading volume of $963,526.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,103,000.51. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,262,136.60. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,262,136.60.

The total transactions of WCRO/USDC is 2691 in the last 24 hours, 1351 of which are buy transactions, and 1340 are sales transactions.

WCRO/USDC pool has a trading volume of $963,526.69 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06643, captured at 7:41 PM UTC.

The price of converting 1 WCRO to USD is $0.06643 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20267:38:37 PMsell$208.12$0.06643208.120.066433,132.59
0x665...F3dA
0x96...09c7
09/22/20267:37:31 PMsell$16.64$0.0664416.640.06644250.5
0x880...2cC8
0x3a...06ed
09/22/20267:37:08 PMsell$18.07$0.0664418.070.06644272.09
0x880...2cC8
0x3e...ff99
09/22/20267:36:36 PMsell$36.41$0.0664436.410.06644548.04
0x880...2cC8
0x50...9c04
09/22/20267:36:36 PMsell$1.18$0.066441.180.0664417.78
0x10A...9008
0xb9...3b84
09/22/20267:27:36 PMbuy$0.3917$0.066840.39170.066845.86
0xF65...919b
0xbf...79a6
09/22/20267:27:31 PMbuy$40.39$0.0668440.390.06684604.36
0x227...11A6
0x74...8848
09/22/20267:27:23 PMbuy$90.9$0.0668490.90.066841,359.89
0x227...11A6
0x87...b584
09/22/20267:27:15 PMbuy$90.89$0.0668390.890.066831,359.96
0x227...11A6
0x8a...3eaa
09/22/20267:27:02 PMbuy$90.89$0.0668390.890.066831,360.04
0x227...11A6
0xfa...e70f
09/22/20267:26:54 PMbuy$308.51$0.06682308.510.066824,616.62
0x227...11A6
0x2a...9d3f
09/22/20267:26:46 PMbuy$605.99$0.0668605.990.06689,070.8
0x227...11A6
0x4d...aa19
09/22/20267:26:38 PMbuy$90.9$0.0667990.90.066791,360.92
0x227...11A6
0xf5...6bec
09/22/20267:24:31 PMbuy$90.89$0.0667890.890.066781,361.05
0x227...11A6
0xca...7e80
09/22/20267:24:31 PMbuy$67.61$0.0667867.610.066781,012.33
0x815...04a9
0x09...9eeb
09/22/20267:23:57 PMbuy$25.05$0.0667825.050.06678375.22
0x0D6...30D2
0xa3...5dcd
09/22/20267:23:55 PMsell$149.37$0.06638149.370.066382,250.12
0x8C4...B588
0x6f...0c3c
09/22/20267:23:51 PMsell$278.64$0.06639278.640.066394,196.69
0x59d...43e6
0x2b...93b6
09/22/20267:23:42 PMbuy$908.99$0.06678908.990.0667813,611.44
0x227...11A6
0x75...3ae4
09/22/20267:23:41 PMsell$186.84$0.06636186.840.066362,815.27
0xfC7...d241
0xff...52ae