WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07535
Price
0.07535 USDC
TVL
$6.58M
MKT CAP
$55.6M
5m
-0.00%
1h
-0.11%
4h
0.51%
24h
-2.24%
Share
TXNS
1K
Buys
626
Sells
636
Volume
319K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.56M
Pooled USDC:
$3.29M

WCRO/USDC price stats on Cronos

As of February 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.07535. WCRO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $318,977.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,632,221.19. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,584,371.50. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,584,371.50.

The total transactions of WCRO/USDC is 1262 in the last 24 hours, 626 of which are buy transactions, and 636 are sales transactions.

WCRO/USDC pool has a trading volume of $318,977.83 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07535, captured at 2:40 AM UTC.

The price of converting 1 WCRO to USD is $0.07535 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20262:38:06 AMsell$0.07353$0.075350.073530.075350.9758
0x44D...2ead
0x30...357c
02/28/20262:37:03 AMsell$13.66$0.0753513.660.07535181.38
0xeeF...750e
0x0e...7932
02/28/20262:30:04 AMbuy$606.29$0.07579606.290.075797,999.54
0xf0C...835A
0xe1...ce46
02/28/20262:30:03 AMbuy$94.71$0.0757794.710.075771,250
0x713...5c48
0x9d...1a64
02/28/20262:27:21 AMbuy$229.13$0.07576229.130.075763,024.13
0x781...FB88
0x9e...f51b
02/28/20262:22:28 AMsell$37.24$0.075337.240.0753494.51
0x3e6...434D
0x15...9576
02/28/20262:15:00 AMbuy$1,131.15$0.075731,131.150.0757314,934.92
0xf4D...91F5
0x04...a23d
02/28/20262:03:50 AMsell$660.1$0.0753660.10.07538,766.1
0x889...8CFC
0x14...0f1f
02/28/20262:03:51 AMsell$602.18$0.07527602.180.075278,000
0xf0C...835A
0xb2...990d
02/28/20262:03:49 AMsell$301.29$0.07532301.290.075324,000
0x2ce...e137
0x0d...1968
02/28/20262:03:11 AMsell$301.36$0.07534301.360.075344,000
0x2ce...e137
0xb8...7c7f
02/28/20262:03:11 AMsell$94.16$0.0753394.160.075331,250
0x713...5c48
0xbf...dee4
02/28/20262:02:02 AMsell$550.08$0.07536550.080.075367,299.27
0x889...8CFC
0x06...5d83
02/28/20262:02:01 AMsell$301.52$0.07538301.520.075384,000
0x2ce...e137
0xfb...a6bc
02/28/20262:01:36 AMsell$301.57$0.07539301.570.075394,000
0x2ce...e137
0xd3...674c
02/28/20262:01:35 AMsell$1.91$0.07541.910.075425.45
0x679...1111
0xe9...acae
02/28/20262:01:35 AMsell$301.63$0.0754301.630.07544,000
0x2ce...e137
0x85...3209
02/28/20261:57:46 AMsell$156.49$0.07541156.490.075412,074.97
0xe16...a99D
0x07...c28b
02/28/20261:47:15 AMsell$5.1$0.075425.10.0754267.61
0x934...d22b
0x15...2bc5
02/28/20261:46:57 AMsell$196.11$0.07542196.110.075422,600
0xA89...0645
0x8d...7f41