Info about WCRO-USDC pair
- Pooled WCRO:
- 50.33M
- Pooled USDC:
- $2.92M
WCRO/USDC price stats on Cronos
As of September 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.05783. WCRO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $284,221.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,186,605.35. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,839,220.80. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,839,220.80.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 683 in the last 24 hours, 400 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $284,221.53 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05783, captured at 2:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05783 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:37:35 AM | sell | $116.57 | $0.05783 | 116.57 | 0.05783 | 2,015.73 | 0x66...2cda | |
| 09/18/2026 | 2:23:01 AM | buy | $0.7045 | $0.05821 | 0.7045 | 0.05821 | 12.1 | 0x8c...dc3c | |
| 09/18/2026 | 2:23:01 AM | sell | $13.8 | $0.05783 | 13.8 | 0.05783 | 238.76 | 0xb3...a14e | |
| 09/18/2026 | 2:15:01 AM | buy | $281.01 | $0.05817 | 281.01 | 0.05817 | 4,830.22 | 0x84...d760 | |
| 09/18/2026 | 2:07:04 AM | buy | $628.47 | $0.05816 | 628.47 | 0.05816 | 10,805.8 | 0x83...e4fe | |
| 09/18/2026 | 2:06:53 AM | buy | $545.75 | $0.05811 | 545.75 | 0.05811 | 9,390.86 | 0xe3...4579 | |
| 09/18/2026 | 2:06:54 AM | buy | $545.7 | $0.05813 | 545.7 | 0.05813 | 9,386.42 | 0xbe...45ca | |
| 09/18/2026 | 1:56:02 AM | sell | $38.3 | $0.05775 | 38.3 | 0.05775 | 663.22 | 0x57...8ab6 | |
| 09/18/2026 | 1:54:16 AM | buy | $665.69 | $0.05809 | 665.69 | 0.05809 | 11,459.03 | 0xeb...a619 | |
| 09/18/2026 | 1:54:16 AM | sell | $673.53 | $0.05774 | 673.53 | 0.05774 | 11,663.93 | 0x28...d0b5 | |
| 09/18/2026 | 1:52:28 AM | buy | $450.91 | $0.05809 | 450.91 | 0.05809 | 7,761.22 | 0x5a...4a2a | |
| 09/18/2026 | 1:50:00 AM | buy | $745.15 | $0.05807 | 745.15 | 0.05807 | 12,831.15 | 0x5b...f34f | |
| 09/18/2026 | 1:47:05 AM | sell | $0.05359 | $0.05771 | 0.05359 | 0.05771 | 0.9286 | 0x81...df96 | |
| 09/18/2026 | 1:44:30 AM | sell | $143.19 | $0.05771 | 143.19 | 0.05771 | 2,481.1 | 0xbe...0942 | |
| 09/18/2026 | 1:37:56 AM | buy | $74.82 | $0.05806 | 74.82 | 0.05806 | 1,288.72 | 0x75...c2f5 | |
| 09/18/2026 | 1:35:17 AM | sell | $114.5 | $0.05771 | 114.5 | 0.05771 | 1,984 | 0x58...e11d | |
| 09/18/2026 | 1:26:46 AM | sell | $10.2 | $0.05771 | 10.2 | 0.05771 | 176.83 | 0x42...1c0e | |
| 09/18/2026 | 1:19:44 AM | buy | $403.18 | $0.05805 | 403.18 | 0.05805 | 6,944.43 | 0xf7...e9b1 | |
| 09/18/2026 | 1:19:42 AM | buy | $865.9 | $0.05801 | 865.9 | 0.05801 | 14,925.27 | 0x48...2642 | |
| 09/18/2026 | 1:19:43 AM | buy | $440.45 | $0.05804 | 440.45 | 0.05804 | 7,588.45 | 0x57...c5f9 |