WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05449
Price
0.05449 USDC
TVL
$5.63M
MKT CAP
$39M
5m
0.01%
1h
0.11%
4h
-0.38%
24h
-1.00%
Share
TXNS
378
Buys
187
Sells
191
Volume
137K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.77M
Pooled USDC:
$2.81M

WCRO/USDC price stats on Cronos

As of August 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05449. WCRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $137,287.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,016,772.52. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,625,055.88. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,625,055.88.

The total transactions of WCRO/USDC is 378 in the last 24 hours, 187 of which are buy transactions, and 191 are sales transactions.

WCRO/USDC pool has a trading volume of $137,287.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05449, captured at 12:40 AM UTC.

The price of converting 1 WCRO to USD is $0.05449 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202612:39:39 AMbuy$68.11$0.0544968.110.054491,250
0x713...5c48
0x9f...aa17
08/05/202612:37:13 AMbuy$67.04$0.0544967.040.054491,230.38
0x98E...602f
0x03...772a
08/05/202612:35:39 AMbuy$68.11$0.0544868.110.054481,250
0x713...5c48
0x08...07fa
08/05/202612:30:31 AMbuy$24.77$0.0544824.770.05448454.62
0x526...63Ee
0xc5...0ff0
08/05/202612:30:31 AMbuy$1,197.33$0.054461,197.330.0544621,984.03
0xf0C...835A
0x88...da59
08/05/202612:30:30 AMbuy$500$0.054435000.054439,185.97
0x3B5...2DDD
0xe8...1662
08/05/202612:30:30 AMbuy$522.15$0.05441522.150.054419,596.4
0x781...FB88
0xef...9559
08/05/202612:30:29 AMsell$16,795.64$0.0541216,795.640.05412310,330.74
0xC9E...5623
0x4b...87d3
08/05/202612:30:29 AMbuy$7,208.53$0.054267,208.530.05426132,848.2
0xcC5...ae2a
0xbc...8c29
08/05/202612:28:20 AMsell$45.11$0.0544445.110.05444828.67
0x295...A787
0x23...da65
08/05/202612:27:31 AMsell$533.68$0.05445533.680.054459,800
0xE93...e60a
0xa2...a1f7
08/05/202612:26:54 AMbuy$1,069.02$0.054771,069.020.0547719,516.25
0x3E8...331d
0x5f...9d24
08/05/202612:21:47 AMsell$19.02$0.0544219.020.05442349.6
0x1f5...A10d
0xe0...c979
08/05/202612:19:15 AMsell$26.78$0.0544226.780.05442492.1
0x1f5...A10d
0x27...60fc
08/05/202612:17:00 AMsell$3.42$0.054423.420.0544263
0xd1D...af8A
0x19...0aa9
08/05/202612:16:28 AMsell$20.59$0.0544220.590.05442378.46
0xD5D...918c
0x71...aec0
08/05/202612:15:35 AMsell$34.08$0.0544334.080.05443626.26
0xc7E...3287
0xfe...c62f
08/05/202612:13:52 AMbuy$100$0.054751000.054751,826.23
0xFA8...8341
0xfc...d7a4
08/05/202612:12:57 AMsell$22.39$0.0544222.390.05442411.41
0xD5D...918c
0x29...91a4
08/05/202612:07:07 AMsell$55.37$0.0544255.370.054421,017.38
0xc7E...3287
0xc6...b7ce