WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06899
Price
0.06899 USDC
TVL
$6.3M
MKT CAP
$49.7M
5m
0.01%
1h
0.80%
4h
0.67%
24h
-1.36%
Share
TXNS
1K
Buys
610
Sells
649
Volume
190K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.77M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06899. WCRO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $189,627.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,701,940.30. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,296,561.45. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,296,561.45.

The total transactions of WCRO/USDC is 1259 in the last 24 hours, 610 of which are buy transactions, and 649 are sales transactions.

WCRO/USDC pool has a trading volume of $189,627.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06899, captured at 6:26 AM UTC.

The price of converting 1 WCRO to USD is $0.06899 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:22:40 AMbuy$350.76$0.06899350.760.068995,084.29
0x8De...b8fd
0x43...d22b
05/20/20266:18:13 AMsell$102.85$0.06857102.850.068571,500
0x38e...1A75
0x73...9511
05/20/20266:17:23 AMbuy$201.67$0.06898201.670.068982,923.6
0xf70...dbEF
0xc7...4d70
05/20/20266:15:45 AMsell$0.1162$0.068560.11620.068561.69
0x44D...2ead
0x22...8323
05/20/20266:12:08 AMsell$39.69$0.0685639.690.06856578.97
0xeeF...750e
0x87...268b
05/20/20266:08:35 AMbuy$31.09$0.0689731.090.06897450.76
0xf70...dbEF
0xa1...361f
05/20/20266:00:08 AMbuy$178.76$0.06897178.760.068972,591.73
0xf70...dbEF
0x2c...5577
05/20/20265:57:45 AMsell$0.1162$0.068550.11620.068551.69
0x44D...2ead
0xca...a9f4
05/20/20265:41:11 AMbuy$275.69$0.06896275.690.068963,997.68
0xf0C...835A
0x47...b9b8
05/20/20265:41:10 AMbuy$233.73$0.06895233.730.068953,389.68
0xC0b...D77a
0x45...2b2c
05/20/20265:41:10 AMbuy$675.54$0.06893675.540.068939,800
0xE93...e60a
0xfc...c7fa
05/20/20265:40:26 AMbuy$202.35$0.06891202.350.068912,936.34
0xC0b...D77a
0xb8...f191
05/20/20265:39:02 AMbuy$95.5$0.068995.50.06891,386.05
0xC19...109E
0x22...1de9
05/20/20265:33:02 AMbuy$235.63$0.0689235.630.06893,419.91
0x781...FB88
0x07...6ad9
05/20/20265:31:09 AMbuy$471.38$0.06886471.380.068866,844.96
0x781...FB88
0x85...d098
05/20/20265:31:09 AMbuy$10.01$0.0688710.010.06887145.41
0xAe7...946B
0x74...c5aa
05/20/20265:31:11 AMbuy$434.88$0.06888434.880.068886,313.14
0xC0b...D77a
0x92...cfa4
05/20/20265:30:12 AMbuy$10$0.06885100.06885145.23
0xAe7...946B
0x9b...7119
05/20/20265:30:02 AMbuy$10$0.06885100.06885145.27
0xAe7...946B
0x53...4a6d
05/20/20265:30:00 AMbuy$10$0.06885100.06885145.31
0xAe7...946B
0xa3...2ab0