WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0704
Price
0.0704 USDC
TVL
$6.35M
MKT CAP
$51.3M
5m
0.00%
1h
0.11%
4h
0.54%
24h
1.20%
Share
TXNS
505
Buys
271
Sells
234
Volume
92K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.24M
Pooled USDC:
$3.18M

WCRO/USDC price stats on Cronos

As of April 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.0704. WCRO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $92,498.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,320,902.86. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,351,291.49. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,351,291.49.

The total transactions of WCRO/USDC is 505 in the last 24 hours, 271 of which are buy transactions, and 234 are sales transactions.

WCRO/USDC pool has a trading volume of $92,498.83 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0704, captured at 8:39 PM UTC.

The price of converting 1 WCRO to USD is $0.0704 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20268:35:15 PMbuy$17.38$0.070417.380.0704246.89
0xf70...dbEF
0xc4...d321
04/26/20268:34:55 PMsell$1.28$0.069971.280.0699718.4
0x310...27b1
0xc8...a3b8
04/26/20268:32:21 PMsell$0.1398$0.069970.13980.069971.99
0x44D...2ead
0x8b...2821
04/26/20268:31:52 PMbuy$87.99$0.0703987.990.070391,250
0x713...5c48
0x4b...12de
04/26/20268:25:31 PMbuy$31.1$0.0703931.10.07039441.9
0x900...2085
0xe5...07d4
04/26/20268:04:49 PMbuy$3,741.22$0.070313,741.220.0703153,208.98
0x064...54c2
0x79...c110
04/26/20268:04:25 PMbuy$49.51$0.0702249.510.07022705
0x802...2F68
0x58...5c76
04/26/20268:03:34 PMbuy$16.5$0.0702216.50.07022235
0x802...2F68
0x1e...1fe7
04/26/20268:03:13 PMbuy$29.01$0.0702229.010.07022413.11
0x32e...2932
0x55...67e5
04/26/20268:03:02 PMbuy$13.92$0.0702213.920.07022198.26
0xa6E...4c79
0x58...a337
04/26/20267:59:32 PMsell$609.94$0.06981609.940.069818,736.36
0x32e...2932
0x7a...ed23
04/26/20267:57:41 PMbuy$87.81$0.0702487.810.070241,250
0x713...5c48
0x84...80d5
04/26/20267:56:24 PMsell$437.6$0.06983437.60.069836,266.13
0x32e...2932
0x65...5d85
04/26/20267:50:05 PMsell$5.4$0.069845.40.0698477.37
0x3f7...8E7B
0xbf...5442
04/26/20267:49:28 PMbuy$25$0.07026250.07026355.78
0x8De...b8fd
0x95...76d4
04/26/20267:48:51 PMsell$5.95$0.069845.950.0698485.32
0x3f7...8E7B
0xc4...c344
04/26/20267:48:28 PMbuy$30$0.07026300.07026426.94
0x8De...b8fd
0x63...ef83
04/26/20267:46:30 PMsell$1,427.34$0.069871,427.340.0698720,426.92
0x12f...88fc
0x0e...ca74
04/26/20267:42:18 PMbuy$99.99$0.070321000.070321,421.94
0xFA8...8341
0xda...6ce3
04/26/20267:27:34 PMsell$0.1397$0.06990.13970.06991.99
0x44D...2ead
0x85...b7f1