- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.86M
- Pooled USDC:
- $3.27M
WCRO/USDC price stats on Cronos
As of February 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.07439. WCRO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $320,375.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,961,942.82. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,544,876.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,544,876.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 870 in the last 24 hours, 449 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $320,375.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07439, captured at 9:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07439 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:17:09 PM | sell | $673.66 | $0.07439 | 673.66 | 0.07439 | 9,055.25 | 0x7c...d0ef | |
| 02/24/2026 | 9:14:50 PM | sell | $0.9301 | $0.07441 | 0.9301 | 0.07441 | 12.5 | 0xd2...bd05 | |
| 02/24/2026 | 9:12:12 PM | sell | $9.84 | $0.07441 | 9.84 | 0.07441 | 132.36 | 0x46...a01c | |
| 02/24/2026 | 9:05:07 PM | sell | $13.74 | $0.07441 | 13.74 | 0.07441 | 184.68 | 0xc3...c1cf | |
| 02/24/2026 | 9:04:41 PM | sell | $0.148 | $0.07441 | 0.148 | 0.07441 | 1.99 | 0x40...0bd7 | |
| 02/24/2026 | 9:02:46 PM | buy | $180 | $0.07485 | 180 | 0.07485 | 2,404.61 | 0x90...f022 | |
| 02/24/2026 | 8:57:21 PM | sell | $0.2656 | $0.0744 | 0.2656 | 0.0744 | 3.57 | 0x8a...9579 | |
| 02/24/2026 | 8:55:11 PM | buy | $55.87 | $0.07485 | 55.87 | 0.07485 | 746.54 | 0x1d...be58 | |
| 02/24/2026 | 8:48:59 PM | sell | $11.21 | $0.0744 | 11.21 | 0.0744 | 150.66 | 0xb0...7c33 | |
| 02/24/2026 | 8:44:19 PM | buy | $7.87 | $0.07484 | 7.87 | 0.07484 | 105.21 | 0xdc...d4e8 | |
| 02/24/2026 | 8:44:00 PM | buy | $7.87 | $0.07484 | 7.87 | 0.07484 | 105.21 | 0xaa...4d14 | |
| 02/24/2026 | 8:43:43 PM | buy | $7.87 | $0.07484 | 7.87 | 0.07484 | 105.21 | 0x8d...199d | |
| 02/24/2026 | 8:37:17 PM | sell | $0.07115 | $0.07439 | 0.07115 | 0.07439 | 0.9564 | 0x6b...8286 | |
| 02/24/2026 | 8:34:21 PM | sell | $0.2604 | $0.0744 | 0.2604 | 0.0744 | 3.5 | 0xfa...335b | |
| 02/24/2026 | 8:32:37 PM | sell | $2.67 | $0.0744 | 2.67 | 0.0744 | 36 | 0x3b...b206 | |
| 02/24/2026 | 8:27:59 PM | sell | $0.1488 | $0.0744 | 0.1488 | 0.0744 | 2 | 0x4c...36d5 | |
| 02/24/2026 | 8:14:36 PM | sell | $1.11 | $0.0744 | 1.11 | 0.0744 | 15 | 0xd5...55ed | |
| 02/24/2026 | 8:13:43 PM | buy | $49.59 | $0.07484 | 49.6 | 0.07484 | 662.67 | 0x0a...bc0b | |
| 02/24/2026 | 8:02:03 PM | buy | $12.01 | $0.07484 | 12.01 | 0.07484 | 160.57 | 0x75...1133 | |
| 02/24/2026 | 7:59:18 PM | sell | $52.25 | $0.07439 | 52.25 | 0.07439 | 702.34 | 0x71...5f6f |