- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.71M
- Pooled USDC:
- $2.95M
WCRO/USDC price stats on Cronos
As of September 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.05952. WCRO price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $645,032.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,621,153.60. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,900,462.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,900,462.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1450 in the last 24 hours, 735 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $645,032.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05952, captured at 8:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05952 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:50:36 PM | buy | $56.31 | $0.05952 | 56.31 | 0.05952 | 946.18 | 0xc1...2e0c | |
| 09/08/2026 | 7:47:25 PM | sell | $764.26 | $0.05917 | 764.26 | 0.05917 | 12,914.31 | 0xb4...d809 | |
| 09/08/2026 | 7:45:45 PM | sell | $1,523 | $0.05922 | 1,523 | 0.05922 | 25,715.52 | 0xe1...83ed | |
| 09/08/2026 | 7:43:09 PM | sell | $1,520.44 | $0.05928 | 1,520.44 | 0.05928 | 25,645.71 | 0x05...e53d | |
| 09/08/2026 | 7:36:09 PM | sell | $796.3 | $0.05933 | 796.3 | 0.05933 | 13,421.01 | 0x12...a128 | |
| 09/08/2026 | 7:32:51 PM | sell | $1,323.54 | $0.05937 | 1,323.54 | 0.05937 | 22,291.08 | 0x58...74c4 | |
| 09/08/2026 | 7:29:19 PM | sell | $313.75 | $0.0594 | 313.75 | 0.0594 | 5,281.23 | 0xba...abca | |
| 09/08/2026 | 7:28:34 PM | sell | $0.05537 | $0.05941 | 0.05537 | 0.05941 | 0.932 | 0x6d...ba49 | |
| 09/08/2026 | 7:07:19 PM | sell | $155.63 | $0.05941 | 155.63 | 0.05941 | 2,619.29 | 0x01...6572 | |
| 09/08/2026 | 7:01:20 PM | sell | $100.59 | $0.05942 | 100.59 | 0.05942 | 1,692.91 | 0x16...b015 | |
| 09/08/2026 | 6:53:05 PM | sell | $504.63 | $0.05943 | 504.63 | 0.05943 | 8,490.45 | 0x06...c4ea | |
| 09/08/2026 | 6:53:03 PM | sell | $337.8 | $0.05945 | 337.8 | 0.05945 | 5,681.86 | 0x98...10fb | |
| 09/08/2026 | 6:52:59 PM | sell | $559.29 | $0.05947 | 559.29 | 0.05947 | 9,404.57 | 0x86...1a0d | |
| 09/08/2026 | 6:52:57 PM | sell | $688.49 | $0.05949 | 688.49 | 0.05949 | 11,572.2 | 0x0d...d3c8 | |
| 09/08/2026 | 6:52:56 PM | sell | $623.85 | $0.05952 | 623.85 | 0.05952 | 10,481.13 | 0x1b...e98b | |
| 09/08/2026 | 6:52:34 PM | sell | $812.61 | $0.05955 | 812.61 | 0.05955 | 13,645.73 | 0x03...2dd1 | |
| 09/08/2026 | 6:50:13 PM | buy | $49.6 | $0.05992 | 49.6 | 0.05992 | 827.69 | 0x1e...8394 | |
| 09/08/2026 | 6:49:09 PM | sell | $528.51 | $0.05957 | 528.51 | 0.05957 | 8,871.22 | 0x28...5666 | |
| 09/08/2026 | 6:49:00 PM | sell | $452.33 | $0.05959 | 452.33 | 0.05959 | 7,590.09 | 0xb4...8585 | |
| 09/08/2026 | 6:48:58 PM | sell | $747.89 | $0.05961 | 747.89 | 0.05961 | 12,544.44 | 0x88...da1c |