WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06978
Price
0.06978 USDC
TVL
$6.33M
MKT CAP
$50.3M
5m
0.02%
1h
0.94%
4h
-1.81%
24h
-0.90%
Share
TXNS
752
Buys
399
Sells
353
Volume
231K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.51M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06978. WCRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $231,409.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,296,702.01. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,333,914.62. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,333,914.62.

The total transactions of WCRO/USDC is 752 in the last 24 hours, 399 of which are buy transactions, and 353 are sales transactions.

WCRO/USDC pool has a trading volume of $231,409.06 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06978, captured at 2:29 AM UTC.

The price of converting 1 WCRO to USD is $0.06978 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:23:13 AMbuy$720.17$0.06978720.170.0697810,319.83
0xf70...dbEF
0x16...0f98
05/18/20262:19:41 AMbuy$0.01$0.069760.010.069760.1433
0xf0A...5B8d
0xa1...9fcf
05/18/20262:16:55 AMbuy$87.2$0.0697687.20.069761,250
0x9F6...C972
0x25...a098
05/18/20262:15:38 AMbuy$0.01$0.069760.010.069760.1433
0x42F...5B50
0x99...d851
05/18/20262:15:00 AMbuy$1,000.24$0.069741,000.240.0697414,341.64
0xf4D...91F5
0x9d...ded2
05/18/20262:14:41 AMbuy$697.06$0.0697697.060.069710,000
0xf0C...835A
0x01...3324
05/18/20262:13:07 AMbuy$87.11$0.0696887.110.069681,250
0x9F6...C972
0x4d...7e80
05/18/20262:12:39 AMbuy$87.1$0.0696887.10.069681,250
0x9F6...C972
0x35...eed7
05/18/20262:12:19 AMbuy$0.01$0.069680.010.069680.1435
0xf0A...5B8d
0x48...2f11
05/18/20262:06:40 AMbuy$0.01$0.069680.010.069680.1435
0xf0A...5B8d
0x0d...7f9a
05/18/20262:06:17 AMbuy$87.1$0.0696887.10.069681,250
0x9F6...C972
0xee...1ebf
05/18/20262:06:02 AMbuy$1,200$0.069651,2000.0696517,228.19
0xefD...6BEf
0xe0...d130
05/18/20262:05:00 AMbuy$87.03$0.0696287.030.069621,250
0x9F6...C972
0xfa...b416
05/18/20262:04:08 AMbuy$236.89$0.06961236.890.069613,402.78
0x781...FB88
0xef...fc1a
05/18/20262:03:44 AMbuy$87.01$0.0696187.010.069611,250
0x9F6...C972
0xf0...bab6
05/18/20262:03:38 AMbuy$159.01$0.0696159.010.06962,284.46
0xD59...Ff60
0xcf...ea74
05/18/20262:03:35 AMbuy$236.89$0.06959236.890.069593,403.77
0x781...FB88
0xbe...3873
05/18/20262:03:33 AMbuy$86.98$0.0695886.980.069581,250
0x713...5c48
0x1c...c473
05/18/20262:03:32 AMbuy$236.89$0.06958236.890.069583,404.49
0x781...FB88
0x70...d231
05/18/20262:03:32 AMbuy$11.34$0.0695811.340.06958163
0x9F6...C972
0x54...bc19