- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 58.32M
- Pooled USDC:
- $2.55M
WCRO/USDC price stats on Cronos
As of November 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.04355. WCRO price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 3859 trades with trading volume of $1,705,764.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $29,782,487.87. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,094,794.66. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,094,794.66.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3859 in the last 24 hours, 2044 of which are buy transactions, and 1815 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,705,764.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04355, captured at 2:34 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04355 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:32:58 AM | sell | $169.1 | $0.04355 | 169.1 | 0.04355 | 3,882.63 | 0x45...af33 | |
| 11/15/2026 | 2:32:51 AM | sell | $26.19 | $0.04355 | 26.19 | 0.04355 | 601.42 | 0x4c...b119 | |
| 11/15/2026 | 2:32:30 AM | buy | $500 | $0.04381 | 500 | 0.04381 | 11,412.18 | 0x8e...18ba | |
| 11/15/2026 | 2:31:57 AM | sell | $191.59 | $0.04354 | 191.59 | 0.04354 | 4,400.01 | 0xd9...cc3c | |
| 11/15/2026 | 2:31:40 AM | buy | $1,000 | $0.04379 | 1,000 | 0.04379 | 22,834.35 | 0xb5...b169 | |
| 11/15/2026 | 2:31:38 AM | buy | $499.99 | $0.04376 | 500 | 0.04376 | 11,423.89 | 0x2f...7739 | |
| 11/15/2026 | 2:31:27 AM | buy | $499.99 | $0.04375 | 500 | 0.04375 | 11,428.37 | 0xba...82c4 | |
| 11/15/2026 | 2:30:10 AM | sell | $255.13 | $0.04348 | 255.13 | 0.04348 | 5,867.32 | 0xa1...537c | |
| 11/15/2026 | 2:30:10 AM | buy | $34.41 | $0.04375 | 34.41 | 0.04375 | 786.67 | 0x3a...e578 | |
| 11/15/2026 | 2:30:10 AM | sell | $621.65 | $0.04349 | 621.65 | 0.04349 | 14,291.38 | 0x9b...a9f4 | |
| 11/15/2026 | 2:29:29 AM | buy | $1,000 | $0.04375 | 1,000 | 0.04375 | 22,855.04 | 0x29...dc7a | |
| 11/15/2026 | 2:29:28 AM | buy | $500 | $0.04372 | 500 | 0.04372 | 11,434.24 | 0x8e...27d1 | |
| 11/15/2026 | 2:29:04 AM | sell | $773.02 | $0.04346 | 773.02 | 0.04346 | 17,783 | 0x2c...6290 | |
| 11/15/2026 | 2:29:04 AM | buy | $39.88 | $0.04371 | 39.88 | 0.04371 | 912.21 | 0x74...cae9 | |
| 11/15/2026 | 2:28:29 AM | buy | $298.17 | $0.04373 | 298.17 | 0.04373 | 6,816.9 | 0xb8...c1a7 | |
| 11/15/2026 | 2:28:30 AM | sell | $3.89 | $0.04348 | 3.89 | 0.04348 | 89.5 | 0x53...6cbd | |
| 11/15/2026 | 2:28:11 AM | buy | $239.98 | $0.04373 | 239.98 | 0.04373 | 5,487.81 | 0xcb...edbd | |
| 11/15/2026 | 2:27:23 AM | sell | $5.56 | $0.04346 | 5.56 | 0.04346 | 128 | 0x28...28f5 | |
| 11/15/2026 | 2:26:58 AM | buy | $399.98 | $0.04372 | 399.98 | 0.04372 | 9,148.57 | 0xdd...eda0 | |
| 11/15/2026 | 2:26:58 AM | sell | $18.12 | $0.04346 | 18.12 | 0.04346 | 416.96 | 0xec...29ce |