- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 31.49M
- Pooled USDC:
- $4.54M
WCRO/USDC price stats on Cronos
As of October 19, 2025, the current price of WCRO token on DEX VVS Finance is $0.1437. WCRO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $510,408.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $112,207,057.44. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,065,783.70. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,065,783.70.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 812 in the last 24 hours, 344 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $510,408.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1437, captured at 5:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1437 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:58:42 AM | sell | $575.02 | $0.1437 | 575.02 | 0.1437 | 4,000 | 0x88...1038 | |
| 10/19/2025 | 5:58:41 AM | sell | $910.65 | $0.1438 | 910.65 | 0.1438 | 6,332.63 | 0x2c...ebd2 | |
| 10/19/2025 | 5:58:27 AM | buy | $50 | $0.1446 | 50 | 0.1446 | 345.54 | 0x71...ee9f | |
| 10/19/2025 | 5:57:47 AM | sell | $780.56 | $0.1438 | 780.56 | 0.1438 | 5,426.08 | 0xf3...ce69 | |
| 10/19/2025 | 5:57:35 AM | buy | $273.01 | $0.1447 | 273.01 | 0.1447 | 1,886.29 | 0xc7...58d0 | |
| 10/19/2025 | 5:56:58 AM | buy | $155.94 | $0.1447 | 155.94 | 0.1447 | 1,077.52 | 0x0a...4461 | |
| 10/19/2025 | 5:53:11 AM | sell | $910.74 | $0.1438 | 910.74 | 0.1438 | 6,329.9 | 0xfc...77e4 | |
| 10/19/2025 | 5:52:53 AM | sell | $575.7 | $0.1439 | 575.7 | 0.1439 | 4,000 | 0x51...0431 | |
| 10/19/2025 | 5:49:59 AM | sell | $1,050.79 | $0.1439 | 1,050.79 | 0.1439 | 7,298.25 | 0x9d...bfd1 | |
| 10/19/2025 | 5:49:42 AM | sell | $1,050.84 | $0.144 | 1,050.84 | 0.144 | 7,295.21 | 0xae...5858 | |
| 10/19/2025 | 5:37:34 AM | buy | $111.47 | $0.1449 | 111.47 | 0.1449 | 769.05 | 0xb8...5066 | |
| 10/19/2025 | 5:33:12 AM | buy | $259.57 | $0.1449 | 259.57 | 0.1449 | 1,791.01 | 0xb0...3ecf | |
| 10/19/2025 | 5:29:00 AM | buy | $19.98 | $0.1449 | 19.98 | 0.1449 | 137.89 | 0xbc...7e59 | |
| 10/19/2025 | 5:28:38 AM | buy | $12 | $0.1449 | 12 | 0.1449 | 82.8 | 0x7e...55fa | |
| 10/19/2025 | 5:28:12 AM | buy | $296.15 | $0.1449 | 296.15 | 0.1449 | 2,043.69 | 0x0b...7e01 | |
| 10/19/2025 | 5:27:44 AM | buy | $12 | $0.1449 | 12 | 0.1449 | 82.81 | 0x53...ad5f | |
| 10/19/2025 | 5:27:27 AM | buy | $9 | $0.1449 | 9 | 0.1449 | 62.11 | 0x51...71b3 | |
| 10/19/2025 | 5:19:47 AM | buy | $7.93 | $0.1449 | 7.93 | 0.1449 | 54.76 | 0xc5...39ec | |
| 10/19/2025 | 5:17:36 AM | buy | $15.28 | $0.1449 | 15.28 | 0.1449 | 105.48 | 0x82...1492 | |
| 10/19/2025 | 5:17:21 AM | buy | $388.88 | $0.1448 | 388.88 | 0.1448 | 2,684.01 | 0x92...6def |