Info about WCRO-USDC pair
- Pooled WCRO:
- 55.1M
- Pooled USDC:
- $2.65M
WCRO/USDC price stats on Cronos
As of August 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.04821. WCRO price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $434,202.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,911,216.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,297,480.72. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,297,480.72.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1204 in the last 24 hours, 651 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $434,202.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04821, captured at 10:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04821 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:21:00 PM | buy | $0.1 | $0.04821 | 0.1 | 0.04821 | 2.07 | 0x89...9e9f | |
| 08/14/2026 | 10:19:39 PM | sell | $0.04426 | $0.04792 | 0.04426 | 0.04792 | 0.9236 | 0x0c...6ceb | |
| 08/14/2026 | 10:12:41 PM | sell | $394.87 | $0.04793 | 394.87 | 0.04793 | 8,238.49 | 0xb5...30bc | |
| 08/14/2026 | 10:10:14 PM | sell | $0.003748 | $0.04792 | 0.003748 | 0.04792 | 0.0782 | 0xa3...3aca | |
| 08/14/2026 | 10:05:43 PM | buy | $20.81 | $0.04822 | 20.81 | 0.04822 | 431.69 | 0xd5...4103 | |
| 08/14/2026 | 10:03:14 PM | buy | $21.27 | $0.04822 | 21.27 | 0.04822 | 441.15 | 0xe6...f1c3 | |
| 08/14/2026 | 9:55:46 PM | sell | $929.52 | $0.04795 | 929.52 | 0.04795 | 19,384.22 | 0x5e...f53c | |
| 08/14/2026 | 9:55:32 PM | sell | $465 | $0.04797 | 465 | 0.04797 | 9,692.11 | 0x8b...e854 | |
| 08/14/2026 | 9:55:15 PM | buy | $0.5616 | $0.04827 | 0.5616 | 0.04827 | 11.63 | 0xed...c09c | |
| 08/14/2026 | 9:54:38 PM | sell | $1,056.12 | $0.048 | 1,056.12 | 0.048 | 22,000 | 0x11...ad8a | |
| 08/14/2026 | 9:54:38 PM | sell | $931.25 | $0.04804 | 931.25 | 0.04804 | 19,384.4 | 0x2d...9418 | |
| 08/14/2026 | 9:53:00 PM | buy | $1.33 | $0.04834 | 1.33 | 0.04834 | 27.55 | 0xae...9b29 | |
| 08/14/2026 | 9:44:23 PM | sell | $465.86 | $0.04806 | 465.86 | 0.04806 | 9,692.11 | 0xd8...34b7 | |
| 08/14/2026 | 9:44:11 PM | sell | $932.43 | $0.0481 | 932.43 | 0.0481 | 19,384.22 | 0xc5...289c | |
| 08/14/2026 | 9:44:12 PM | sell | $288.48 | $0.04808 | 288.48 | 0.04808 | 6,000 | 0xe3...901e | |
| 08/14/2026 | 9:42:11 PM | buy | $0.5984 | $0.0484 | 0.5984 | 0.0484 | 12.36 | 0xad...3c3d | |
| 08/14/2026 | 9:42:10 PM | sell | $466.31 | $0.04812 | 466.31 | 0.04812 | 9,689.06 | 0x38...b599 | |
| 08/14/2026 | 9:14:27 PM | sell | $782.69 | $0.04815 | 782.69 | 0.04815 | 16,255.11 | 0xd6...786c | |
| 08/14/2026 | 9:13:50 PM | sell | $214.21 | $0.04816 | 214.21 | 0.04816 | 4,447.19 | 0x3b...202a | |
| 08/14/2026 | 9:13:38 PM | sell | $373.27 | $0.04817 | 373.27 | 0.04817 | 7,747.68 | 0xab...0f60 |