WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05693
Price
0.05693 USDC
TVL
$5.79M
MKT CAP
$40.8M
5m
0.65%
1h
0.09%
4h
1.73%
24h
0.37%
Share
TXNS
618
Buys
332
Sells
286
Volume
202K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.01M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of October 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05693. WCRO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $202,234.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,837,588.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,792,080.30. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,792,080.30.

The total transactions of WCRO/USDC is 618 in the last 24 hours, 332 of which are buy transactions, and 286 are sales transactions.

WCRO/USDC pool has a trading volume of $202,234.98 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05693, captured at 2:38 AM UTC.

The price of converting 1 WCRO to USD is $0.05693 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20262:37:00 AMbuy$500.8$0.05693500.80.056938,796.12
0x781...FB88
0xb9...b987
10/19/20262:36:53 AMbuy$250.4$0.05692250.40.056924,399.2
0x781...FB88
0x65...bf69
10/19/20262:34:33 AMbuy$66$0.05691660.056911,159.64
0x86b...8ab8
0x82...7c17
10/19/20262:34:10 AMbuy$250.4$0.05689250.40.056894,400.92
0x781...FB88
0xbd...e97c
10/19/20262:34:11 AMbuy$250.4$0.0569250.40.05694,400.16
0x781...FB88
0x2b...81fc
10/19/20262:34:01 AMbuy$250.4$0.05688250.40.056884,401.68
0x781...FB88
0x0b...81d2
10/19/20262:33:53 AMbuy$0.38$0.056880.380.056886.68
0x385...6Ec4
0x3d...4f81
10/19/20262:33:34 AMbuy$500.8$0.05687500.80.056878,805.65
0x781...FB88
0x08...e741
10/19/20262:31:35 AMsell$2,262.68$0.056562,262.680.0565640,000
0x392...824B
0x67...c888
10/19/20262:30:45 AMsell$1.41$0.056611.410.0566125
0x1D6...1756
0xde...0d3b
10/19/20262:28:45 AMbuy$66$0.05695660.056951,158.88
0x86b...8ab8
0x04...fd12
10/19/20262:26:28 AMbuy$31.35$0.0569431.350.05694550.48
0x86b...8ab8
0x2d...dec0
10/19/20262:24:15 AMsell$22.18$0.056622.180.0566391.99
0x86b...8ab8
0xdd...6ef6
10/19/20262:23:23 AMbuy$42.9$0.0569442.90.05694753.3
0x86b...8ab8
0x31...2dd9
10/19/20262:22:53 AMbuy$327.79$0.05694327.790.056945,756.61
0x9D5...65D4
0x86...2ed0
10/19/20262:22:51 AMbuy$250.96$0.05693250.960.056934,408.36
0x781...FB88
0x37...5483
10/19/20262:22:15 AMbuy$127.2$0.05692127.20.056922,234.71
0x1fE...f43f
0xc2...24f7
10/19/20262:21:59 AMsell$5,235$0.056635,2350.0566392,430.34
0x392...824B
0x90...3dfb
10/19/20262:21:59 AMbuy$1,008.2$0.056891,008.20.0568917,720.37
0x392...2edD
0x41...988f
10/19/20262:22:00 AMbuy$133.97$0.05691133.970.056912,353.74
0xD99...438b
0xff...daf0