- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.04M
- Pooled USDC:
- $3.19M
WCRO/USDC price stats on Cronos
As of May 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07066. WCRO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $145,633.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,241,952.89. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,383,655.93. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,383,655.93.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 651 in the last 24 hours, 299 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $145,633.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07066, captured at 8:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07066 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:19:27 PM | sell | $14.72 | $0.07066 | 14.72 | 0.07066 | 208.41 | 0x27...c15f | |
| 05/09/2026 | 8:10:41 PM | sell | $11.7 | $0.07066 | 11.7 | 0.07066 | 165.6 | 0xf1...3bee | |
| 05/09/2026 | 8:10:34 PM | sell | $36.87 | $0.07066 | 36.87 | 0.07066 | 521.87 | 0x94...40e1 | |
| 05/09/2026 | 8:08:32 PM | sell | $5.37 | $0.07066 | 5.37 | 0.07066 | 76 | 0x79...9250 | |
| 05/09/2026 | 8:07:02 PM | sell | $6.82 | $0.07066 | 6.82 | 0.07066 | 96.53 | 0x5a...6068 | |
| 05/09/2026 | 8:00:51 PM | buy | $100 | $0.07108 | 100 | 0.07108 | 1,406.71 | 0xe3...4461 | |
| 05/09/2026 | 7:40:49 PM | sell | $98.92 | $0.07066 | 98.92 | 0.07066 | 1,400 | 0x59...1c6f | |
| 05/09/2026 | 7:39:34 PM | sell | $48.15 | $0.07066 | 48.15 | 0.07066 | 681.5 | 0xd6...a6de | |
| 05/09/2026 | 7:39:26 PM | sell | $0.1754 | $0.07066 | 0.1754 | 0.07066 | 2.48 | 0xf6...ff52 | |
| 05/09/2026 | 7:38:55 PM | buy | $50 | $0.07109 | 50 | 0.07109 | 703.32 | 0x14...f000 | |
| 05/09/2026 | 7:35:09 PM | sell | $4.13 | $0.07066 | 4.13 | 0.07066 | 58.57 | 0x70...865b | |
| 05/09/2026 | 7:29:24 PM | buy | $27.77 | $0.07108 | 27.77 | 0.07108 | 390.71 | 0xf9...309b | |
| 05/09/2026 | 7:24:58 PM | buy | $98.93 | $0.07108 | 98.93 | 0.07108 | 1,391.71 | 0x92...6f0d | |
| 05/09/2026 | 7:13:18 PM | sell | $12.76 | $0.07065 | 12.76 | 0.07065 | 180.7 | 0x6b...490b | |
| 05/09/2026 | 6:50:46 PM | buy | $6.47 | $0.07108 | 6.47 | 0.07108 | 91.1 | 0xa5...9130 | |
| 05/09/2026 | 6:48:38 PM | sell | $0.1754 | $0.07065 | 0.1754 | 0.07065 | 2.48 | 0x7e...1740 | |
| 05/09/2026 | 6:40:28 PM | buy | $0.004315 | $0.07108 | 0.004315 | 0.07108 | 0.0607 | 0xc2...e999 | |
| 05/09/2026 | 6:39:45 PM | buy | $52.32 | $0.07108 | 52.32 | 0.07108 | 736.16 | 0x70...f707 | |
| 05/09/2026 | 6:39:02 PM | buy | $4.29 | $0.07108 | 4.29 | 0.07108 | 60.49 | 0x55...3916 | |
| 05/09/2026 | 6:36:30 PM | buy | $2.55 | $0.07108 | 2.55 | 0.07108 | 35.94 | 0x06...ca52 |