WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06872
Price
0.06872 USDC
TVL
$6.3M
MKT CAP
$49.5M
5m
-0.45%
1h
-0.77%
4h
-0.53%
24h
-3.57%
Share
TXNS
1K
Buys
434
Sells
609
Volume
234K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.73M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06872. WCRO price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $233,781.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,513,552.29. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,303,926.97. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,303,926.97.

The total transactions of WCRO/USDC is 1043 in the last 24 hours, 434 of which are buy transactions, and 609 are sales transactions.

WCRO/USDC pool has a trading volume of $233,781.63 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06872, captured at 2:39 PM UTC.

The price of converting 1 WCRO to USD is $0.06872 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:38:17 PMsell$4.31$0.068724.310.0687262.83
0x889...CA41
0x6b...80d0
05/18/20262:38:17 PMsell$11.18$0.0687211.180.06872162.7
0x889...CA41
0x9e...7629
05/18/20262:38:16 PMsell$681.86$0.06873681.860.068739,920
0x806...D2eD
0x22...fe7c
05/18/20262:35:44 PMsell$10.21$0.0687510.210.06875148.55
0xAe7...946B
0x04...c961
05/18/20262:35:38 PMsell$562.53$0.06876562.530.068768,180.64
0x3A4...EA1d
0xf2...23fa
05/18/20262:35:36 PMsell$718.45$0.06879718.450.0687910,443.92
0x112...9c4d
0x84...63ee
05/18/20262:35:36 PMsell$385.47$0.06881385.470.068815,601.47
0xFAa...40C8
0xe8...18a3
05/18/20262:35:33 PMsell$86.03$0.0688286.030.068821,250
0x713...5c48
0x14...eba3
05/18/20262:35:30 PMsell$86.01$0.0688386.010.068831,249.68
0x713...5c48
0x66...d350
05/18/20262:35:29 PMsell$748.64$0.06884748.640.0688410,873.81
0x291...c8c9
0x71...750c
05/18/20262:35:28 PMsell$86.06$0.0688686.060.068861,249.7
0x713...5c48
0x76...ca32
05/18/20262:35:27 PMsell$713.23$0.06888713.230.0688810,353.42
0x3A4...EA1d
0x60...ec8f
05/18/20262:35:27 PMsell$115.66$0.06887115.660.068871,679.42
0xFB4...a000
0x2e...e314
05/18/20262:35:26 PMsell$86.11$0.068986.110.06891,249.75
0x713...5c48
0x86...2d4c
05/18/20262:35:25 PMsell$10.24$0.0689310.240.06893148.63
0xAe7...946B
0xbb...2c83
05/18/20262:35:25 PMsell$575.59$0.06892575.590.068928,351.47
0x3A4...EA1d
0xa2...3d7f
05/18/20262:35:26 PMsell$10.24$0.068910.240.0689148.63
0xAe7...946B
0x58...54b0
05/18/20262:35:24 PMsell$10.24$0.0689310.240.06893148.63
0xAe7...946B
0x10...e836
05/18/20262:35:22 PMsell$10.24$0.0689310.240.06893148.63
0xAe7...946B
0x12...aff3
05/18/20262:35:15 PMsell$10.24$0.0689310.240.06893148.63
0xAe7...946B
0x62...c1d7