Info about WCRO-USDC pair
- Pooled WCRO:
- 46.28M
- Pooled USDC:
- $3.12M
WCRO/USDC price stats on Cronos
As of May 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.06716. WCRO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $178,714.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,177,841.80. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,234,955.59. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,234,955.59.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 685 in the last 24 hours, 379 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $178,714.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06716, captured at 8:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06716 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:56:24 PM | sell | $0.1071 | $0.06716 | 0.1071 | 0.06716 | 1.59 | 0x34...9de6 | |
| 05/29/2026 | 8:53:02 PM | buy | $9.09 | $0.06757 | 9.09 | 0.06757 | 134.63 | 0x24...bdba | |
| 05/29/2026 | 8:40:40 PM | buy | $0.07546 | $0.06757 | 0.07546 | 0.06757 | 1.11 | 0x03...eaaf | |
| 05/29/2026 | 8:39:05 PM | buy | $234.32 | $0.06756 | 234.32 | 0.06756 | 3,468.18 | 0xd6...5fd7 | |
| 05/29/2026 | 8:38:52 PM | buy | $91.12 | $0.06755 | 91.12 | 0.06755 | 1,348.82 | 0xf2...48e3 | |
| 05/29/2026 | 8:33:16 PM | buy | $39.2 | $0.06755 | 39.2 | 0.06755 | 580.35 | 0x76...afb9 | |
| 05/29/2026 | 8:29:40 PM | buy | $6.79 | $0.06755 | 6.79 | 0.06755 | 100.65 | 0x75...debc | |
| 05/29/2026 | 8:27:46 PM | buy | $10 | $0.06755 | 10 | 0.06755 | 148.03 | 0x3e...ca38 | |
| 05/29/2026 | 8:20:56 PM | buy | $73.91 | $0.06755 | 73.91 | 0.06755 | 1,094.12 | 0x61...f42e | |
| 05/29/2026 | 8:10:10 PM | buy | $82.58 | $0.06754 | 82.58 | 0.06754 | 1,222.66 | 0x39...dc67 | |
| 05/29/2026 | 8:10:01 PM | buy | $59 | $0.06754 | 59 | 0.06754 | 873.55 | 0x6a...57ec | |
| 05/29/2026 | 8:08:31 PM | buy | $471.38 | $0.06753 | 471.38 | 0.06753 | 6,980.01 | 0xd4...458a | |
| 05/29/2026 | 8:08:25 PM | buy | $108.9 | $0.06752 | 108.9 | 0.06752 | 1,612.88 | 0xfa...21f3 | |
| 05/29/2026 | 8:08:10 PM | sell | $13.42 | $0.06711 | 13.42 | 0.06711 | 200 | 0x33...3fcf | |
| 05/29/2026 | 8:07:26 PM | buy | $235.69 | $0.06751 | 235.69 | 0.06751 | 3,490.97 | 0x53...3728 | |
| 05/29/2026 | 8:07:25 PM | buy | $3,805.07 | $0.06742 | 3,805.07 | 0.06742 | 56,432.52 | 0x38...06bd | |
| 05/29/2026 | 8:07:25 PM | sell | $5,684.63 | $0.06706 | 5,684.63 | 0.06706 | 84,764.15 | 0x8a...5830 | |
| 05/29/2026 | 7:49:59 PM | sell | $43.34 | $0.06718 | 43.34 | 0.06718 | 645.15 | 0x77...1677 | |
| 05/29/2026 | 7:48:19 PM | buy | $59.01 | $0.06759 | 59.01 | 0.06759 | 873.14 | 0x76...77d2 | |
| 05/29/2026 | 7:47:12 PM | buy | $0.5028 | $0.06759 | 0.5028 | 0.06759 | 7.43 | 0x35...e1a9 |