Info about WCRO-USDC pair
- Pooled WCRO:
- 51.6M
- Pooled USDC:
- $2.82M
WCRO/USDC price stats on Cronos
As of August 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.05452. WCRO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $165,697.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,004,987.86. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,642,690.79. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,642,690.79.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 369 in the last 24 hours, 198 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $165,697.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05452, captured at 7:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05452 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:24:13 AM | sell | $490.66 | $0.05452 | 490.66 | 0.05452 | 8,998.94 | 0x6c...938c | |
| 08/04/2026 | 7:23:17 AM | sell | $0.04829 | $0.05453 | 0.04829 | 0.05453 | 0.8856 | 0x8e...3f32 | |
| 08/04/2026 | 7:22:21 AM | sell | $522.36 | $0.05454 | 522.36 | 0.05454 | 9,576.9 | 0x2a...2abf | |
| 08/04/2026 | 7:21:22 AM | sell | $137.87 | $0.05455 | 137.87 | 0.05455 | 2,527.19 | 0x0d...582b | |
| 08/04/2026 | 7:19:42 AM | sell | $0.3242 | $0.05455 | 0.3242 | 0.05455 | 5.94 | 0x44...7e77 | |
| 08/04/2026 | 7:09:19 AM | sell | $62.69 | $0.05456 | 62.69 | 0.05456 | 1,149.04 | 0x36...e780 | |
| 08/04/2026 | 7:09:05 AM | sell | $62.88 | $0.05458 | 62.88 | 0.05458 | 1,152.01 | 0xcc...e370 | |
| 08/04/2026 | 7:09:05 AM | sell | $622.09 | $0.05457 | 622.09 | 0.05457 | 11,399.01 | 0x63...1ac2 | |
| 08/04/2026 | 7:08:40 AM | sell | $12.59 | $0.05458 | 12.59 | 0.05458 | 230.79 | 0x41...7152 | |
| 08/04/2026 | 7:01:49 AM | sell | $1,045.64 | $0.0546 | 1,045.64 | 0.0546 | 19,147.52 | 0xfb...12d3 | |
| 08/04/2026 | 7:00:15 AM | buy | $100 | $0.05495 | 100 | 0.05495 | 1,819.59 | 0xd2...3181 | |
| 08/04/2026 | 7:00:00 AM | buy | $42.73 | $0.05495 | 42.73 | 0.05495 | 777.59 | 0x91...44fc | |
| 08/04/2026 | 6:59:14 AM | sell | $1,352.37 | $0.05465 | 1,352.37 | 0.05465 | 24,745.76 | 0x44...1608 | |
| 08/04/2026 | 6:52:33 AM | sell | $523.42 | $0.05468 | 523.42 | 0.05468 | 9,571.37 | 0xf9...5f5a | |
| 08/04/2026 | 6:50:06 AM | sell | $692.48 | $0.05471 | 692.48 | 0.05471 | 12,657.22 | 0x1a...2686 | |
| 08/04/2026 | 6:46:41 AM | buy | $22.46 | $0.05505 | 22.46 | 0.05505 | 408 | 0x68...ace4 | |
| 08/04/2026 | 6:44:57 AM | sell | $0.04846 | $0.05472 | 0.04846 | 0.05472 | 0.8857 | 0x4c...3534 | |
| 08/04/2026 | 6:44:13 AM | sell | $505.86 | $0.05473 | 505.86 | 0.05473 | 9,242.51 | 0x56...7a05 | |
| 08/04/2026 | 6:44:05 AM | sell | $503.49 | $0.05475 | 503.49 | 0.05475 | 9,195.91 | 0x85...d143 | |
| 08/04/2026 | 6:40:02 AM | sell | $500.56 | $0.05477 | 500.56 | 0.05477 | 9,139.14 | 0x30...4d0e |