Info about WCRO-USDC pair
- Pooled WCRO:
- 51.42M
- Pooled USDC:
- $2.82M
WCRO/USDC price stats on Cronos
As of June 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.05457. WCRO price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $604,219.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,863,180.47. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,630,044.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,630,044.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1305 in the last 24 hours, 733 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $604,219.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05457, captured at 11:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05457 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:46:33 PM | sell | $8.08 | $0.05457 | 8.08 | 0.05457 | 148.05 | 0x7a...6e19 | |
| 06/25/2026 | 10:45:22 PM | sell | $16.3 | $0.05457 | 16.3 | 0.05457 | 298.82 | 0x0e...6c2d | |
| 06/25/2026 | 10:33:55 PM | sell | $0.07266 | $0.0546 | 0.07266 | 0.0546 | 1.33 | 0xe9...bc23 | |
| 06/25/2026 | 10:33:58 PM | sell | $787.13 | $0.05459 | 787.13 | 0.05459 | 14,417.89 | 0xf9...bcea | |
| 06/25/2026 | 10:28:34 PM | sell | $73.46 | $0.05461 | 73.46 | 0.05461 | 1,345.26 | 0x1e...cbf3 | |
| 06/25/2026 | 10:25:47 PM | sell | $0.1652 | $0.05461 | 0.1652 | 0.05461 | 3.02 | 0x38...a269 | |
| 06/25/2026 | 10:20:48 PM | sell | $68.26 | $0.05461 | 68.26 | 0.05461 | 1,250 | 0xba...8662 | |
| 06/25/2026 | 10:20:43 PM | sell | $218.47 | $0.05461 | 218.47 | 0.05461 | 4,000 | 0x5f...1144 | |
| 06/25/2026 | 10:19:07 PM | sell | $218.54 | $0.05463 | 218.54 | 0.05463 | 4,000 | 0x23...fe9f | |
| 06/25/2026 | 10:19:09 PM | sell | $218.51 | $0.05462 | 218.51 | 0.05462 | 4,000 | 0x2b...6cde | |
| 06/25/2026 | 10:18:56 PM | sell | $218.57 | $0.05464 | 218.57 | 0.05464 | 4,000 | 0x6b...7370 | |
| 06/25/2026 | 10:18:38 PM | sell | $218.61 | $0.05465 | 218.61 | 0.05465 | 4,000 | 0x45...4182 | |
| 06/25/2026 | 10:05:20 PM | sell | $129.54 | $0.05466 | 129.54 | 0.05466 | 2,370 | 0xfc...47b3 | |
| 06/25/2026 | 10:03:00 PM | buy | $1,099.41 | $0.05497 | 1,099.41 | 0.05497 | 19,999.99 | 0xd4...1f40 | |
| 06/25/2026 | 10:00:34 PM | buy | $907.78 | $0.05493 | 907.78 | 0.05493 | 16,525.68 | 0xc9...682b | |
| 06/25/2026 | 9:58:30 PM | buy | $439.24 | $0.0549 | 439.24 | 0.0549 | 7,999.99 | 0x58...3a27 | |
| 06/25/2026 | 9:57:32 PM | buy | $548.15 | $0.05487 | 548.15 | 0.05487 | 9,988.97 | 0x21...880b | |
| 06/25/2026 | 9:57:35 PM | buy | $226.94 | $0.05489 | 226.94 | 0.05489 | 4,134.37 | 0x2c...885d | |
| 06/25/2026 | 9:57:34 PM | buy | $35.67 | $0.05488 | 35.67 | 0.05488 | 650 | 0xb5...f111 | |
| 06/25/2026 | 9:57:31 PM | buy | $68.57 | $0.05486 | 68.57 | 0.05486 | 1,249.99 | 0xc9...8ebd |