- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.02M
- Pooled USDC:
- $2.95M
WCRO/USDC price stats on Cronos
As of June 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.05997. WCRO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $160,173.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,105,079.65. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,896,991.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,896,991.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 897 in the last 24 hours, 410 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $160,173.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05997, captured at 2:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05997 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:58:02 AM | sell | $10.11 | $0.05997 | 10.11 | 0.05997 | 168.64 | 0xde...ce58 | |
| 06/12/2026 | 1:50:58 AM | buy | $66.27 | $0.06033 | 66.27 | 0.06033 | 1,098.47 | 0xbf...ee0b | |
| 06/12/2026 | 1:48:35 AM | sell | $40 | $0.05996 | 40 | 0.05996 | 667 | 0x5a...d0af | |
| 06/12/2026 | 1:47:22 AM | buy | $4.96 | $0.06033 | 4.96 | 0.06033 | 82.21 | 0x60...20f9 | |
| 06/12/2026 | 1:46:25 AM | buy | $4.96 | $0.06033 | 4.96 | 0.06033 | 82.21 | 0x24...59dd | |
| 06/12/2026 | 1:45:58 AM | sell | $50 | $0.05997 | 50 | 0.05997 | 833.74 | 0x41...15f7 | |
| 06/12/2026 | 1:41:43 AM | buy | $19.52 | $0.06033 | 19.52 | 0.06033 | 323.65 | 0xcd...499a | |
| 06/12/2026 | 1:38:07 AM | buy | $83.24 | $0.06033 | 83.24 | 0.06033 | 1,379.84 | 0x02...e37d | |
| 06/12/2026 | 1:37:33 AM | sell | $959.79 | $0.05998 | 959.79 | 0.05998 | 16,000 | 0xd1...df62 | |
| 06/12/2026 | 1:37:33 AM | sell | $470.96 | $0.06001 | 470.96 | 0.06001 | 7,847.31 | 0x5d...af8a | |
| 06/12/2026 | 1:37:29 AM | sell | $471.11 | $0.06003 | 471.11 | 0.06003 | 7,847.31 | 0xa4...a170 | |
| 06/12/2026 | 1:37:24 AM | sell | $942.68 | $0.06006 | 942.68 | 0.06006 | 15,694.63 | 0x74...3b4f | |
| 06/12/2026 | 1:37:18 AM | sell | $471.56 | $0.06009 | 471.56 | 0.06009 | 7,847.31 | 0x9c...7ea8 | |
| 06/12/2026 | 1:36:28 AM | buy | $133.56 | $0.06046 | 133.56 | 0.06046 | 2,209.12 | 0x97...1dbc | |
| 06/12/2026 | 1:35:18 AM | sell | $240.4 | $0.0601 | 240.4 | 0.0601 | 4,000 | 0xc4...baf5 | |
| 06/12/2026 | 1:35:18 AM | sell | $471.75 | $0.06011 | 471.75 | 0.06011 | 7,847.31 | 0xbe...d77d | |
| 06/12/2026 | 1:35:16 AM | buy | $208.2 | $0.06048 | 208.2 | 0.06048 | 3,442.34 | 0xf1...d0ea | |
| 06/12/2026 | 1:31:37 AM | buy | $0.7 | $0.06048 | 0.7 | 0.06048 | 11.57 | 0x02...b775 | |
| 06/12/2026 | 1:29:39 AM | sell | $17.89 | $0.06011 | 17.89 | 0.06011 | 297.6 | 0x67...240f | |
| 06/12/2026 | 1:28:11 AM | sell | $471.84 | $0.06012 | 471.84 | 0.06012 | 7,847.31 | 0x2c...ec08 |