WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07948
Price
0.07948 USDC
TVL
$6.76M
MKT CAP
$58.6M
5m
-0.00%
1h
0.02%
4h
-0.36%
24h
-0.07%
Share
TXNS
1K
Buys
729
Sells
654
Volume
887K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.4M
Pooled USDC:
$3.38M

WCRO/USDC price stats on Cronos

As of March 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07948. WCRO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $886,788.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,553,040.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,760,208.43. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,760,208.43.

The total transactions of WCRO/USDC is 1383 in the last 24 hours, 729 of which are buy transactions, and 654 are sales transactions.

WCRO/USDC pool has a trading volume of $886,788.83 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07948, captured at 1:51 PM UTC.

The price of converting 1 WCRO to USD is $0.07948 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20261:49:43 PMsell$23.65$0.0794823.650.07948297.6
0x1D9...5d8f
0x2e...e0a2
03/17/20261:46:15 PMsell$0.09118$0.079480.091180.079481.14
0x44D...2ead
0x1d...3d83
03/17/20261:42:22 PMbuy$32.28$0.0799632.280.07996403.7
0x599...8849
0x62...810e
03/17/20261:32:41 PMbuy$319.8$0.07995319.80.079954,000
0x2ce...e137
0x25...6707
03/17/20261:32:39 PMbuy$319.56$0.07989319.560.079894,000
0x2ce...e137
0xa5...87eb
03/17/20261:32:39 PMbuy$952.8$0.07985952.80.0798511,931.45
0x781...FB88
0xc7...ed58
03/17/20261:32:39 PMbuy$99.85$0.0798899.850.079881,250
0x713...5c48
0x6b...dbf3
03/17/20261:32:40 PMbuy$958.28$0.07992958.280.0799211,990.26
0xf0C...835A
0xb1...e7f4
03/17/20261:27:00 PMsell$791.76$0.07937791.760.079379,975
0xdC4...72d6
0x7c...559d
03/17/20261:26:03 PMbuy$19.93$0.0798719.930.07987249.52
0xeeF...750e
0xc0...78ec
03/17/20261:25:07 PMbuy$130$0.079861300.079861,627.68
0xe29...8176
0x8d...e4ca
03/17/20261:21:34 PMbuy$100$0.079861000.079861,252.15
0xA76...64a0
0xf8...6f12
03/17/20261:20:45 PMsell$330.65$0.07938330.650.079384,165.02
0x5E7...3BE5
0x1b...37b9
03/17/20261:16:41 PMbuy$11$0.07987110.07987137.71
0xe29...8176
0xc2...9018
03/17/20261:15:50 PMsell$16.96$0.0793916.960.07939213.63
0x3b0...61Ab
0x71...37b4
03/17/20261:11:08 PMsell$101.32$0.07939101.320.079391,276.14
0xa84...4836
0x67...82ff
03/17/20261:05:34 PMsell$133.34$0.0794133.340.07941,679.24
0x1D9...5d8f
0x74...6df8
03/17/20261:01:25 PMsell$219.18$0.07941219.180.079412,760
0xea1...974B
0xd4...c948
03/17/20261:01:21 PMsell$432.25$0.07945432.250.079455,440
0xea1...974B
0x6d...38c5
03/17/20261:01:24 PMsell$212.85$0.07942212.850.079422,680
0xea1...974B
0xee...2ede