- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.01M
- Pooled USDC:
- $2.89M
WCRO/USDC price stats on Cronos
As of June 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.05798. WCRO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $162,168.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,502,028.44. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,782,356.96. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,782,356.96.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 738 in the last 24 hours, 347 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $162,168.17 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05798, captured at 5:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05798 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:55:49 PM | buy | $14.69 | $0.05798 | 14.69 | 0.05798 | 253.48 | 0xb0...77d9 | |
| 06/18/2026 | 5:46:57 PM | buy | $98.2 | $0.05798 | 98.2 | 0.05798 | 1,693.79 | 0xc1...9ddc | |
| 06/18/2026 | 5:35:51 PM | buy | $30 | $0.05797 | 30 | 0.05797 | 517.43 | 0x99...1202 | |
| 06/18/2026 | 5:35:16 PM | buy | $20 | $0.05797 | 20 | 0.05797 | 344.96 | 0x1c...ef41 | |
| 06/18/2026 | 5:34:23 PM | buy | $20 | $0.05797 | 20 | 0.05797 | 344.96 | 0x50...a16a | |
| 06/18/2026 | 5:30:27 PM | sell | $114.91 | $0.05763 | 114.91 | 0.05763 | 1,993.88 | 0xad...bc70 | |
| 06/18/2026 | 5:30:21 PM | sell | $57.65 | $0.05763 | 57.65 | 0.05763 | 1,000.33 | 0x75...b5f7 | |
| 06/18/2026 | 5:24:57 PM | sell | $230.56 | $0.05764 | 230.56 | 0.05764 | 4,000 | 0x96...d991 | |
| 06/18/2026 | 5:22:19 PM | buy | $0.1779 | $0.05799 | 0.1779 | 0.05799 | 3.06 | 0x37...528b | |
| 06/18/2026 | 5:21:41 PM | sell | $0.08702 | $0.05764 | 0.08702 | 0.05764 | 1.5 | 0x1e...80a6 | |
| 06/18/2026 | 5:17:17 PM | buy | $23.98 | $0.05799 | 23.98 | 0.05799 | 413.51 | 0x7c...3767 | |
| 06/18/2026 | 5:04:34 PM | buy | $495.99 | $0.05798 | 496 | 0.05798 | 8,554.45 | 0xfd...bdc6 | |
| 06/18/2026 | 4:40:35 PM | buy | $18.02 | $0.05797 | 18.02 | 0.05797 | 310.87 | 0xa6...7cf5 | |
| 06/18/2026 | 4:38:58 PM | sell | $0.08699 | $0.05762 | 0.08699 | 0.05762 | 1.5 | 0x6a...492e | |
| 06/18/2026 | 4:37:06 PM | buy | $94.93 | $0.05796 | 94.93 | 0.05796 | 1,637.7 | 0x52...0c82 | |
| 06/18/2026 | 4:30:40 PM | buy | $95.58 | $0.05796 | 95.58 | 0.05796 | 1,649.08 | 0x12...62cc | |
| 06/18/2026 | 4:30:15 PM | buy | $71 | $0.05796 | 71 | 0.05796 | 1,224.94 | 0x3c...485b | |
| 06/18/2026 | 4:29:57 PM | buy | $103.16 | $0.05795 | 103.16 | 0.05795 | 1,780.03 | 0x8e...55a9 | |
| 06/18/2026 | 4:26:25 PM | buy | $614.88 | $0.05794 | 614.88 | 0.05794 | 10,611.76 | 0x58...fbbb | |
| 06/18/2026 | 4:26:25 PM | buy | $72.41 | $0.05793 | 72.41 | 0.05793 | 1,250 | 0x50...ca39 |