WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05839
Price
0.05839 USDC
TVL
$5.88M
MKT CAP
$41.8M
5m
0%
1h
-0.83%
4h
0.55%
24h
3.25%
Share
TXNS
764
Buys
453
Sells
311
Volume
345K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.28M
Pooled USDC:
$2.94M

WCRO/USDC price stats on Cronos

As of October 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.05839. WCRO price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $345,075.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,843,836.58. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,876,035.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,876,035.63.

The total transactions of WCRO/USDC is 764 in the last 24 hours, 453 of which are buy transactions, and 311 are sales transactions.

WCRO/USDC pool has a trading volume of $345,075.52 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05839, captured at 9:15 AM UTC.

The price of converting 1 WCRO to USD is $0.05839 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20269:08:17 AMsell$6,686.75$0.058396,686.750.05839114,506.9
0xA37...6DFF
0x1f...cd6c
10/16/20269:05:56 AMsell$10.37$0.0585210.370.05852177.22
0xDE7...8ff6
0x32...bf7e
10/16/20269:02:43 AMsell$173.34$0.05853173.340.058532,961.49
0x9D5...65D4
0x2c...9845
10/16/20269:02:28 AMbuy$5.39$0.058885.390.0588891.58
0xe1a...017E
0x81...cebc
10/16/20268:20:23 AMsell$0.4213$0.058530.42130.058537.19
0x975...2f19
0x8e...c763
10/16/20268:16:51 AMsell$0.05327$0.058530.053270.058530.9101
0x44D...2ead
0xac...11b3
10/16/20268:11:39 AMsell$15$0.05853150.05853256.35
0xf7d...eF17
0x06...6d35
10/16/20268:09:27 AMbuy$301.76$0.05888301.760.058885,124.85
0x8BF...Cf9D
0x1d...fbf4
10/16/20268:09:14 AMbuy$353.22$0.05887353.220.058876,000
0x2ce...e137
0xdb...895f
10/16/20268:02:05 AMsell$4.38$0.058514.380.0585175
0x577...3fdc
0xc8...c689
10/16/20267:44:32 AMbuy$1,000.14$0.058841,000.140.0588416,996.61
0xdaE...06A9
0x5d...6a43
10/16/20267:33:38 AMbuy$11.63$0.0588211.630.05882197.83
0xE3b...D88d
0xea...46c2
10/16/20267:30:30 AMbuy$0.7852$0.058820.78520.0588213.34
0xD35...7de3
0xa7...5064
10/16/20267:30:02 AMbuy$1.63$0.058821.630.0588227.75
0x1e5...9278
0x69...31f5
10/16/20267:24:49 AMsell$505.8$0.05854505.80.058548,639.31
0x781...FB88
0xc7...6220
10/16/20267:24:51 AMsell$505.23$0.05848505.230.058488,639.37
0x781...FB88
0xd7...f40c
10/16/20267:24:49 AMsell$351.18$0.05853351.180.058536,000
0x2ce...e137
0x03...d9a7
10/16/20267:24:50 AMsell$350.98$0.05849350.980.058496,000
0x2ce...e137
0x1a...8345
10/16/20267:24:49 AMsell$460.37$0.05851460.370.058517,867.78
0x25a...F313
0xf1...7434
10/16/20267:23:57 AMsell$0.05329$0.058550.053290.058550.9101
0x44D...2ead
0x09...0bdc