Info about WCRO-USDC pair
- Pooled WCRO:
- 45.44M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07. WCRO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $152,424.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,396,658.71. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,343,379.22. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,343,379.22.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 612 in the last 24 hours, 300 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $152,424.35 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07, captured at 1:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:59:53 PM | buy | $236.22 | $0.07 | 236.22 | 0.07 | 3,374.37 | 0x3a...9b3d | |
| 05/22/2026 | 12:58:43 PM | buy | $45.49 | $0.06999 | 45.49 | 0.06999 | 650 | 0x56...ec57 | |
| 05/22/2026 | 12:54:15 PM | buy | $45.49 | $0.06999 | 45.49 | 0.06999 | 650 | 0x5a...8ef0 | |
| 05/22/2026 | 12:53:54 PM | buy | $2.79 | $0.06999 | 2.79 | 0.06999 | 40 | 0xc5...65da | |
| 05/22/2026 | 12:53:53 PM | sell | $376.55 | $0.06958 | 376.55 | 0.06958 | 5,411.39 | 0x56...32f4 | |
| 05/22/2026 | 12:51:04 PM | buy | $280.02 | $0.07 | 280.02 | 0.07 | 4,000 | 0x51...6466 | |
| 05/22/2026 | 12:50:27 PM | buy | $378.85 | $0.06999 | 378.85 | 0.06999 | 5,412.9 | 0x8e...12c7 | |
| 05/22/2026 | 12:47:40 PM | sell | $60 | $0.06956 | 60 | 0.06956 | 862.49 | 0xf4...df24 | |
| 05/22/2026 | 12:47:04 PM | buy | $699.68 | $0.06996 | 699.68 | 0.06996 | 10,000 | 0x07...f39b | |
| 05/22/2026 | 12:47:06 PM | buy | $45.49 | $0.06998 | 45.49 | 0.06998 | 650 | 0xd5...2797 | |
| 05/22/2026 | 12:46:05 PM | buy | $279.78 | $0.06994 | 279.78 | 0.06994 | 3,999.99 | 0x97...5b19 | |
| 05/22/2026 | 12:45:05 PM | buy | $559.07 | $0.06988 | 559.07 | 0.06988 | 8,000 | 0x89...393c | |
| 05/22/2026 | 12:45:05 PM | buy | $685.23 | $0.06992 | 685.23 | 0.06992 | 9,800 | 0xdc...e68f | |
| 05/22/2026 | 12:45:05 PM | buy | $87.42 | $0.06993 | 87.42 | 0.06993 | 1,250 | 0x1d...4fde | |
| 05/22/2026 | 12:45:05 PM | buy | $236.02 | $0.0699 | 236.02 | 0.0699 | 3,376.48 | 0x21...0023 | |
| 05/22/2026 | 12:45:02 PM | buy | $45.41 | $0.06987 | 45.41 | 0.06987 | 650 | 0xb8...c69e | |
| 05/22/2026 | 12:44:04 PM | sell | $46.92 | $0.06945 | 46.92 | 0.06945 | 675.6 | 0x19...8ac7 | |
| 05/22/2026 | 12:43:56 PM | buy | $125.06 | $0.06986 | 125.06 | 0.06986 | 1,790 | 0x43...2d08 | |
| 05/22/2026 | 12:43:55 PM | buy | $45.41 | $0.06986 | 45.41 | 0.06986 | 650 | 0x0c...d0ee | |
| 05/22/2026 | 12:42:17 PM | buy | $45.41 | $0.06986 | 45.41 | 0.06986 | 650 | 0x98...d4ef |