Info about WCRO-USDC pair
- Pooled WCRO:
- 45.68M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06889. WCRO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $120,754.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,561,437.69. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,312,667.00. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,312,667.00.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 529 in the last 24 hours, 285 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $120,754.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06889, captured at 7:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06889 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:21:07 PM | sell | $18.71 | $0.06889 | 18.71 | 0.06889 | 271.7 | 0x55...bf07 | |
| 05/24/2026 | 7:20:21 PM | sell | $0.1571 | $0.06889 | 0.1571 | 0.06889 | 2.28 | 0x8a...ad43 | |
| 05/24/2026 | 7:02:41 PM | sell | $6.15 | $0.06889 | 6.15 | 0.06889 | 89.28 | 0x58...242b | |
| 05/24/2026 | 6:51:38 PM | buy | $8.67 | $0.06931 | 8.67 | 0.06931 | 125.22 | 0x19...2291 | |
| 05/24/2026 | 6:49:40 PM | sell | $150.44 | $0.06889 | 150.44 | 0.06889 | 2,183.58 | 0x20...ef46 | |
| 05/24/2026 | 6:48:42 PM | sell | $275.72 | $0.06893 | 275.72 | 0.06893 | 4,000 | 0x03...231f | |
| 05/24/2026 | 6:48:42 PM | sell | $235.65 | $0.06891 | 235.65 | 0.06891 | 3,419.29 | 0xf3...9449 | |
| 05/24/2026 | 6:48:43 PM | sell | $275.63 | $0.0689 | 275.63 | 0.0689 | 4,000 | 0xd5...33ee | |
| 05/24/2026 | 6:46:29 PM | buy | $10.14 | $0.06935 | 10.14 | 0.06935 | 146.34 | 0x0b...7937 | |
| 05/24/2026 | 6:46:09 PM | sell | $10.22 | $0.06893 | 10.22 | 0.06893 | 148.39 | 0x48...6d5b | |
| 05/24/2026 | 6:45:57 PM | buy | $10.38 | $0.06935 | 10.38 | 0.06935 | 149.76 | 0xc7...b5ba | |
| 05/24/2026 | 6:45:13 PM | sell | $10.46 | $0.06893 | 10.46 | 0.06893 | 151.85 | 0x7a...b952 | |
| 05/24/2026 | 6:44:49 PM | buy | $10.62 | $0.06935 | 10.62 | 0.06935 | 153.25 | 0xa9...d3cc | |
| 05/24/2026 | 6:44:40 PM | sell | $10.71 | $0.06893 | 10.71 | 0.06893 | 155.39 | 0xc3...ccce | |
| 05/24/2026 | 6:44:14 PM | buy | $10.87 | $0.06935 | 10.87 | 0.06935 | 156.83 | 0x7c...3bc0 | |
| 05/24/2026 | 6:44:04 PM | sell | $10.96 | $0.06893 | 10.96 | 0.06893 | 159.02 | 0x08...73b2 | |
| 05/24/2026 | 6:43:53 PM | buy | $11.13 | $0.06935 | 11.13 | 0.06935 | 160.49 | 0xb1...642b | |
| 05/24/2026 | 6:43:40 PM | sell | $11.21 | $0.06893 | 11.21 | 0.06893 | 162.73 | 0xb0...b9ec | |
| 05/24/2026 | 6:43:30 PM | buy | $11.39 | $0.06935 | 11.39 | 0.06935 | 164.23 | 0x3b...f47c | |
| 05/24/2026 | 6:43:21 PM | sell | $11.47 | $0.06893 | 11.47 | 0.06893 | 166.52 | 0xcc...8aa5 |