WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05757
Price
0.05757 USDC
TVL
$5.81M
MKT CAP
$41.1M
5m
0.60%
1h
0.61%
4h
-1.38%
24h
-3.04%
Share
TXNS
613
Buys
269
Sells
344
Volume
196K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.58M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of September 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05757. WCRO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $195,872.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,075,724.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,806,939.23. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,806,939.23.

The total transactions of WCRO/USDC is 613 in the last 24 hours, 269 of which are buy transactions, and 344 are sales transactions.

WCRO/USDC pool has a trading volume of $195,872.59 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05757, captured at 1:50 AM UTC.

The price of converting 1 WCRO to USD is $0.05757 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20261:48:16 AMbuy$71.97$0.0575771.970.057571,250
0x713...5c48
0xc0...246d
09/14/20261:47:56 AMsell$103.3$0.05723103.30.057231,804.91
0x9b3...e682
0x47...75d1
09/14/20261:36:09 AMsell$30.57$0.0572330.570.05723534.17
0x86b...8ab8
0x0e...f43a
09/14/20261:18:33 AMbuy$4.7$0.057584.70.0575881.72
0x7EC...526f
0x21...b02e
09/14/20261:17:30 AMsell$437.15$0.05724437.150.057247,636.35
0x9C2...194e
0xe9...32a2
09/14/20261:17:30 AMbuy$200$0.057592000.057593,472.42
0x9b3...e682
0xae...bb72
09/14/20261:17:14 AMsell$3.34$0.057243.340.0572458.5
0xbDB...4bd0
0xd4...e662
09/14/20261:16:59 AMsell$506.16$0.05725506.160.057258,840.09
0x14a...C993
0xfe...4f6c
09/14/20261:16:53 AMsell$421.24$0.05727421.240.057277,354.64
0x9b9...03C9
0xdf...992e
09/14/20261:10:36 AMsell$95.67$0.0572895.670.057281,670.11
0x787...4364
0x3e...d282
09/14/20261:06:20 AMsell$25.77$0.0572825.770.05728450
0xE93...e60a
0xd2...2d22
09/14/20261:06:19 AMsell$984.16$0.0573984.160.057317,173.01
0x9b9...03C9
0xd5...6de6
09/14/20261:00:15 AMbuy$2,423.74$0.057622,423.740.0576242,060.33
0x05F...Ea7f
0xea...8564
09/14/202612:59:59 AMbuy$2.27$0.057572.270.0575739.55
0x535...DC38
0x34...eebd
09/14/202612:55:52 AMsell$27.76$0.0572327.760.05723485.15
0x526...63Ee
0x77...3448
09/14/202612:44:56 AMbuy$1.13$0.057571.130.0575719.79
0x7f0...2154
0x0a...5007
09/14/202612:43:34 AMbuy$1.46$0.057571.460.0575725.47
0x7f0...2154
0x8a...86df
09/14/202612:33:41 AMbuy$345.42$0.05757345.420.057576,000
0x2ce...e137
0xd9...9f30
09/14/202612:28:59 AMsell$343.36$0.05722343.360.057226,000
0x2ce...e137
0x3e...7ca3
09/14/202612:28:59 AMsell$561.64$0.05731561.640.057319,800
0xE93...e60a
0x3e...cc2a