- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.82M
- Pooled USDC:
- $3.08M
WCRO/USDC price stats on Cronos
As of May 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06558. WCRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $305,909.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,044,294.20. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,160,066.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,160,066.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 942 in the last 24 hours, 426 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $305,909.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06558, captured at 1:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06558 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:21:52 PM | sell | $50.19 | $0.06558 | 50.19 | 0.06558 | 765.28 | 0xf5...d9ae | |
| 05/28/2026 | 1:16:12 PM | sell | $15.33 | $0.06559 | 15.33 | 0.06559 | 233.84 | 0xe3...6038 | |
| 05/28/2026 | 1:14:41 PM | buy | $9.92 | $0.06598 | 9.92 | 0.06598 | 150.33 | 0xfc...80a6 | |
| 05/28/2026 | 1:14:09 PM | sell | $0.1074 | $0.06559 | 0.1074 | 0.06559 | 1.63 | 0x5d...f653 | |
| 05/28/2026 | 1:13:46 PM | sell | $15.08 | $0.06559 | 15.08 | 0.06559 | 230.04 | 0x70...da44 | |
| 05/28/2026 | 1:13:21 PM | sell | $42.86 | $0.06559 | 42.86 | 0.06559 | 653.49 | 0x91...a819 | |
| 05/28/2026 | 1:12:46 PM | buy | $14.88 | $0.06598 | 14.88 | 0.06598 | 225.49 | 0x5d...a48d | |
| 05/28/2026 | 1:10:43 PM | buy | $4,066.47 | $0.0659 | 4,066.47 | 0.0659 | 61,705.61 | 0xb7...9510 | |
| 05/28/2026 | 1:06:57 PM | buy | $13.58 | $0.06581 | 13.58 | 0.06581 | 206.42 | 0x5d...967c | |
| 05/28/2026 | 1:06:10 PM | sell | $227.13 | $0.06542 | 227.13 | 0.06542 | 3,471.7 | 0x98...0c6c | |
| 05/28/2026 | 1:02:37 PM | buy | $951 | $0.0658 | 951 | 0.0658 | 14,452.17 | 0x3b...11f4 | |
| 05/28/2026 | 1:01:22 PM | buy | $263.1 | $0.06577 | 263.1 | 0.06577 | 4,000 | 0x42...ad94 | |
| 05/28/2026 | 1:01:15 PM | buy | $10.27 | $0.06574 | 10.27 | 0.06574 | 156.32 | 0x8a...9f6c | |
| 05/28/2026 | 1:01:15 PM | buy | $42.75 | $0.06577 | 42.75 | 0.06577 | 650 | 0xf3...9302 | |
| 05/28/2026 | 1:01:15 PM | buy | $644.41 | $0.06575 | 644.41 | 0.06575 | 9,800 | 0x1e...6016 | |
| 05/28/2026 | 1:01:15 PM | buy | $262.94 | $0.06573 | 262.94 | 0.06573 | 4,000 | 0xb8...85dc | |
| 05/28/2026 | 1:01:15 PM | buy | $262.9 | $0.06572 | 262.9 | 0.06572 | 4,000 | 0xb4...7f3c | |
| 05/28/2026 | 1:01:05 PM | buy | $262.85 | $0.06571 | 262.85 | 0.06571 | 4,000 | 0x00...cebb | |
| 05/28/2026 | 1:01:04 PM | buy | $262.81 | $0.0657 | 262.81 | 0.0657 | 4,000 | 0x67...a15a | |
| 05/28/2026 | 1:00:41 PM | buy | $83.89 | $0.06569 | 83.89 | 0.06569 | 1,277.05 | 0x3f...9edf |