- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.15M
- Pooled USDC:
- $3.18M
WCRO/USDC price stats on Cronos
As of March 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.07013. WCRO price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $118,959.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,456,467.42. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,351,781.31. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,351,781.31.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 579 in the last 24 hours, 219 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $118,959.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07013, captured at 5:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07013 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:40:43 PM | sell | $0.08316 | $0.07013 | 0.08316 | 0.07013 | 1.18 | 0x0e...d135 | |
| 03/29/2026 | 5:40:42 PM | sell | $472.45 | $0.07014 | 472.45 | 0.07014 | 6,735.33 | 0xf5...8cb8 | |
| 03/29/2026 | 5:39:04 PM | sell | $210.48 | $0.07016 | 210.48 | 0.07016 | 3,000 | 0x44...f088 | |
| 03/29/2026 | 5:30:02 PM | buy | $0.04939 | $0.07058 | 0.04939 | 0.07058 | 0.6997 | 0x45...481d | |
| 03/29/2026 | 5:23:39 PM | sell | $1.74 | $0.07016 | 1.74 | 0.07016 | 24.85 | 0x4e...aca6 | |
| 03/29/2026 | 5:22:14 PM | sell | $11.06 | $0.07016 | 11.06 | 0.07016 | 157.72 | 0x2b...013b | |
| 03/29/2026 | 5:15:20 PM | sell | $15.31 | $0.07016 | 15.31 | 0.07016 | 218.24 | 0xe1...4925 | |
| 03/29/2026 | 5:08:05 PM | sell | $13.92 | $0.07016 | 13.92 | 0.07016 | 198.4 | 0x61...3f41 | |
| 03/29/2026 | 5:05:34 PM | buy | $0.4526 | $0.07059 | 0.4526 | 0.07059 | 6.41 | 0x15...6e90 | |
| 03/29/2026 | 4:59:36 PM | buy | $0.000875 | $0.07059 | 0.000875 | 0.07059 | 0.01239 | 0xf4...21e6 | |
| 03/29/2026 | 4:59:36 PM | buy | $0.01663 | $0.07059 | 0.01663 | 0.07059 | 0.2356 | 0xf4...21e6 | |
| 03/29/2026 | 4:56:21 PM | buy | $1.87 | $0.07059 | 1.87 | 0.07059 | 26.53 | 0x79...9f96 | |
| 03/29/2026 | 4:56:18 PM | buy | $1.59 | $0.07059 | 1.59 | 0.07059 | 22.52 | 0x52...2b8b | |
| 03/29/2026 | 4:54:53 PM | buy | $3.05 | $0.07059 | 3.05 | 0.07059 | 43.29 | 0x60...dfd5 | |
| 03/29/2026 | 4:52:14 PM | sell | $13.92 | $0.07016 | 13.92 | 0.07016 | 198.4 | 0x92...f63d | |
| 03/29/2026 | 4:50:06 PM | buy | $549.67 | $0.07057 | 549.67 | 0.07057 | 7,788.01 | 0xc7...d29f | |
| 03/29/2026 | 4:49:54 PM | sell | $655.53 | $0.07015 | 655.53 | 0.07015 | 9,343.64 | 0x5f...6eae | |
| 03/29/2026 | 4:48:04 PM | buy | $2.31 | $0.07059 | 2.31 | 0.07059 | 32.74 | 0x67...5bcb | |
| 03/29/2026 | 4:43:05 PM | buy | $1.47 | $0.07059 | 1.47 | 0.07059 | 20.88 | 0x69...1094 | |
| 03/29/2026 | 4:42:14 PM | sell | $187.42 | $0.07017 | 187.42 | 0.07017 | 2,670.7 | 0xd5...af34 |