- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.09M
- Pooled USDC:
- $2.95M
WCRO/USDC price stats on Cronos
As of July 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05994. WCRO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $142,933.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,636,574.10. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,904,043.19. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,904,043.19.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 512 in the last 24 hours, 239 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $142,933.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05994, captured at 5:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05994 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:21:00 PM | sell | $0.08206 | $0.05994 | 0.08206 | 0.05994 | 1.36 | 0x92...47c7 | |
| 07/05/2026 | 5:18:31 PM | buy | $100 | $0.0603 | 100 | 0.0603 | 1,658.13 | 0xaa...e72c | |
| 07/05/2026 | 4:54:57 PM | sell | $0.08206 | $0.05994 | 0.08206 | 0.05994 | 1.36 | 0x79...0f65 | |
| 07/05/2026 | 4:51:17 PM | buy | $1.01 | $0.0603 | 1.01 | 0.0603 | 16.84 | 0xb3...d059 | |
| 07/05/2026 | 4:38:56 PM | buy | $67.33 | $0.0603 | 67.33 | 0.0603 | 1,116.5 | 0x6a...2f7f | |
| 07/05/2026 | 4:37:46 PM | sell | $119.89 | $0.05994 | 119.89 | 0.05994 | 2,000 | 0xbf...17ae | |
| 07/05/2026 | 4:30:33 PM | sell | $239.8 | $0.05995 | 239.8 | 0.05995 | 4,000 | 0x8d...886c | |
| 07/05/2026 | 4:29:47 PM | sell | $474.14 | $0.05997 | 474.14 | 0.05997 | 7,905.53 | 0xfd...6bfb | |
| 07/05/2026 | 4:29:47 PM | sell | $239.84 | $0.05996 | 239.84 | 0.05996 | 4,000 | 0xce...351a | |
| 07/05/2026 | 4:29:44 PM | sell | $239.96 | $0.05999 | 239.96 | 0.05999 | 4,000 | 0x1b...bbb5 | |
| 07/05/2026 | 4:29:44 PM | sell | $240 | $0.06 | 240 | 0.06 | 4,000 | 0x9b...9a77 | |
| 07/05/2026 | 4:29:44 PM | sell | $535.28 | $0.06001 | 535.28 | 0.06001 | 8,918.9 | 0xdd...614f | |
| 07/05/2026 | 4:27:35 PM | sell | $240.24 | $0.06006 | 240.24 | 0.06006 | 4,000 | 0x08...916b | |
| 07/05/2026 | 4:27:35 PM | sell | $720.5 | $0.06004 | 720.5 | 0.06004 | 12,000 | 0xf2...3fb1 | |
| 07/05/2026 | 4:27:34 PM | sell | $475.08 | $0.06007 | 475.08 | 0.06007 | 7,907.94 | 0x1c...a36b | |
| 07/05/2026 | 4:25:52 PM | buy | $12 | $0.06044 | 12 | 0.06044 | 198.51 | 0x5f...4bbf | |
| 07/05/2026 | 4:25:17 PM | sell | $475.22 | $0.06009 | 475.22 | 0.06009 | 7,907.94 | 0x28...1f43 | |
| 07/05/2026 | 4:16:47 PM | sell | $270.08 | $0.06011 | 270.08 | 0.06011 | 4,493.15 | 0xf5...a30b | |
| 07/05/2026 | 4:11:23 PM | sell | $0.09017 | $0.06011 | 0.09017 | 0.06011 | 1.5 | 0x54...7521 | |
| 07/05/2026 | 3:52:30 PM | buy | $129.69 | $0.06047 | 129.69 | 0.06047 | 2,144.64 | 0xb5...5981 |