- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.95M
- Pooled USDC:
- $2.85M
WCRO/USDC price stats on Cronos
As of July 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.05597. WCRO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $125,386.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,981,164.55. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,693,640.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,693,640.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 473 in the last 24 hours, 265 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $125,386.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05597, captured at 2:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05597 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:40:09 AM | buy | $3,480.41 | $0.05597 | 3,480.41 | 0.05597 | 62,174.91 | 0x3a...2a79 | |
| 07/12/2026 | 2:28:29 AM | sell | $1,928.8 | $0.05561 | 1,928.8 | 0.05561 | 34,682.95 | 0x2a...90ab | |
| 07/12/2026 | 2:15:01 AM | buy | $364.75 | $0.05597 | 364.75 | 0.05597 | 6,515.92 | 0x85...d0d3 | |
| 07/12/2026 | 2:13:52 AM | buy | $3.91 | $0.05597 | 3.91 | 0.05597 | 70.02 | 0x45...6755 | |
| 07/12/2026 | 2:12:59 AM | sell | $27.22 | $0.05563 | 27.22 | 0.05563 | 489.41 | 0x1c...ab27 | |
| 07/12/2026 | 1:52:38 AM | sell | $76.3 | $0.05563 | 76.3 | 0.05563 | 1,371.36 | 0xf5...514d | |
| 07/12/2026 | 1:51:06 AM | sell | $1.08 | $0.05563 | 1.08 | 0.05563 | 19.48 | 0xbf...1fca | |
| 07/12/2026 | 1:44:02 AM | buy | $783.31 | $0.05595 | 783.31 | 0.05595 | 13,997.73 | 0x32...f486 | |
| 07/12/2026 | 1:43:59 AM | buy | $230.52 | $0.05593 | 230.52 | 0.05593 | 4,121.01 | 0x52...3324 | |
| 07/12/2026 | 1:41:18 AM | buy | $223.72 | $0.05593 | 223.72 | 0.05593 | 4,000 | 0x13...d324 | |
| 07/12/2026 | 1:41:16 AM | buy | $223.68 | $0.05592 | 223.68 | 0.05592 | 4,000 | 0x0d...ce16 | |
| 07/12/2026 | 1:41:15 AM | buy | $223.65 | $0.05591 | 223.65 | 0.05591 | 4,000 | 0xc2...a233 | |
| 07/12/2026 | 1:36:18 AM | buy | $223.61 | $0.0559 | 223.61 | 0.0559 | 4,000 | 0x54...6470 | |
| 07/12/2026 | 1:33:38 AM | buy | $223.58 | $0.05589 | 223.58 | 0.05589 | 4,000 | 0xb6...a3f0 | |
| 07/12/2026 | 1:32:16 AM | buy | $223.54 | $0.05588 | 223.54 | 0.05588 | 4,000 | 0x7d...8da3 | |
| 07/12/2026 | 1:31:27 AM | sell | $0.07611 | $0.05554 | 0.07611 | 0.05554 | 1.37 | 0x13...aca8 | |
| 07/12/2026 | 1:29:34 AM | sell | $100 | $0.05554 | 100 | 0.05554 | 1,800.18 | 0x96...8057 | |
| 07/12/2026 | 1:24:44 AM | sell | $512.1 | $0.05555 | 512.1 | 0.05555 | 9,217.32 | 0xc4...3709 | |
| 07/12/2026 | 1:24:44 AM | buy | $63.78 | $0.05588 | 63.78 | 0.05588 | 1,141.31 | 0x86...dfda | |
| 07/12/2026 | 1:21:39 AM | buy | $189.15 | $0.0559 | 189.15 | 0.0559 | 3,383.79 | 0x72...2373 |