WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05728
Price
0.05728 USDC
TVL
$5.79M
MKT CAP
$41M
5m
0%
1h
-0.27%
4h
0.51%
24h
1.93%
Share
TXNS
1K
Buys
746
Sells
636
Volume
531K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.67M
Pooled USDC:
$2.89M

WCRO/USDC price stats on Cronos

As of September 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.05728. WCRO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $530,781.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,028,425.45. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,788,310.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,788,310.63.

The total transactions of WCRO/USDC is 1382 in the last 24 hours, 746 of which are buy transactions, and 636 are sales transactions.

WCRO/USDC pool has a trading volume of $530,781.72 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05728, captured at 2:13 PM UTC.

The price of converting 1 WCRO to USD is $0.05728 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20262:07:33 PMbuy$20.98$0.0572820.980.05728366.27
0xBFB...4461
0x7a...b4f3
09/06/20262:02:43 PMsell$0.05222$0.056940.052220.056940.917
0x44D...2ead
0xf8...e8ac
09/06/20262:00:57 PMbuy$8.36$0.057288.360.05728146.07
0x3c3...35dF
0xca...587e
09/06/20261:43:48 PMsell$603.31$0.05695603.310.0569510,592.74
0x04F...552e
0x43...7483
09/06/20261:43:29 PMbuy$119.35$0.0573119.350.05732,082.71
0x528...36F9
0xd7...f816
09/06/20261:42:26 PMsell$192.42$0.05696192.420.056963,377.75
0x04F...552e
0x97...837c
09/06/20261:42:03 PMsell$586.76$0.05698586.760.0569810,297.38
0x04F...552e
0x84...dd08
09/06/20261:41:59 PMbuy$5.5$0.057335.50.0573395.92
0x5c7...A894
0xf3...8b78
09/06/20261:41:51 PMbuy$5.5$0.057335.50.0573395.92
0x5c7...A894
0x73...1892
09/06/20261:41:42 PMbuy$6$0.0573360.05733104.64
0x5c7...A894
0x1c...0cd1
09/06/20261:41:24 PMsell$586.09$0.057586.090.05710,281.45
0x04F...552e
0x9f...5393
09/06/20261:40:47 PMsell$392.04$0.05702392.040.057026,875.05
0x04F...552e
0x40...d8ad
09/06/20261:40:26 PMsell$386.18$0.05703386.180.057036,770.57
0x04F...552e
0x93...5134
09/06/20261:39:44 PMsell$195.02$0.05705195.020.057053,418.37
0x04F...552e
0xf1...82f5
09/06/20261:38:35 PMbuy$400.09$0.05739400.090.057396,971.51
0x04F...552e
0x38...15eb
09/06/20261:38:18 PMbuy$399.99$0.05737399.990.057376,971.69
0x04F...552e
0x11...1fe6
09/06/20261:38:01 PMbuy$400.09$0.05735400.090.057356,975.35
0x04F...552e
0xba...5be2
09/06/20261:37:49 PMbuy$399.99$0.05734399.990.057346,975.87
0x04F...552e
0x03...35b3
09/06/20261:37:49 PMbuy$69.14$0.0573469.140.057341,205.68
0x06A...9581
0x5f...a963
09/06/20261:37:36 PMbuy$399.99$0.05732399.990.057326,977.8
0x04F...552e
0xa4...5a42