Info about WCRO-USDC pair
- Pooled WCRO:
- 45.57M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06918. WCRO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $169,227.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,821,304.18. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,324,439.44. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,324,439.44.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 638 in the last 24 hours, 304 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $169,227.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06918, captured at 6:13 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06918 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:12:04 AM | sell | $86.47 | $0.06918 | 86.47 | 0.06918 | 1,250 | 0xb8...3a02 | |
| 05/22/2026 | 6:12:03 AM | sell | $1,883.08 | $0.06929 | 1,883.08 | 0.06929 | 27,176.11 | 0xf2...992e | |
| 05/22/2026 | 6:12:04 AM | sell | $1,522.77 | $0.06921 | 1,522.77 | 0.06921 | 22,000 | 0xe2...b2ec | |
| 05/22/2026 | 6:12:02 AM | sell | $86.66 | $0.06933 | 86.66 | 0.06933 | 1,250 | 0x31...5cb7 | |
| 05/22/2026 | 6:12:02 AM | sell | $679.64 | $0.06935 | 679.64 | 0.06935 | 9,800 | 0x06...6823 | |
| 05/22/2026 | 6:07:36 AM | sell | $5.54 | $0.06936 | 5.54 | 0.06936 | 80 | 0x7c...d1d6 | |
| 05/22/2026 | 5:39:29 AM | sell | $401.36 | $0.06937 | 401.36 | 0.06937 | 5,785.34 | 0xd7...9434 | |
| 05/22/2026 | 5:32:53 AM | buy | $9.92 | $0.0698 | 9.92 | 0.0698 | 142.11 | 0x73...18f3 | |
| 05/22/2026 | 5:23:56 AM | sell | $0.9991 | $0.06938 | 0.9991 | 0.06938 | 14.4 | 0x7c...97c0 | |
| 05/22/2026 | 5:23:48 AM | buy | $99.99 | $0.0698 | 100 | 0.0698 | 1,432.66 | 0x2e...641c | |
| 05/22/2026 | 5:15:22 AM | sell | $0.112 | $0.06937 | 0.112 | 0.06937 | 1.61 | 0xeb...9d53 | |
| 05/22/2026 | 5:01:42 AM | sell | $86.72 | $0.06938 | 86.72 | 0.06938 | 1,250 | 0xef...44cf | |
| 05/22/2026 | 4:45:29 AM | buy | $391.13 | $0.06979 | 391.13 | 0.06979 | 5,604.21 | 0xb2...ca85 | |
| 05/22/2026 | 4:40:55 AM | buy | $50 | $0.06978 | 50 | 0.06978 | 716.5 | 0xde...7bd7 | |
| 05/22/2026 | 4:38:07 AM | buy | $49.99 | $0.06978 | 50 | 0.06978 | 716.52 | 0x52...31ee | |
| 05/22/2026 | 4:36:52 AM | sell | $44.07 | $0.06936 | 44.07 | 0.06936 | 635.46 | 0x72...c4d9 | |
| 05/22/2026 | 4:31:57 AM | sell | $0.112 | $0.06936 | 0.112 | 0.06936 | 1.61 | 0xd6...e305 | |
| 05/22/2026 | 4:30:46 AM | sell | $69.36 | $0.06936 | 69.36 | 0.06936 | 1,000 | 0xbf...9527 | |
| 05/22/2026 | 4:27:03 AM | sell | $9.78 | $0.06936 | 9.78 | 0.06936 | 141.03 | 0xc9...bfba | |
| 05/22/2026 | 4:26:37 AM | buy | $541.19 | $0.06977 | 541.19 | 0.06977 | 7,756.42 | 0x71...9037 |