WhatToFarm
12 Swap

Info about WCRO-USDC pair

Price USD
$0.1542
Price
0.1542 USDC
TVL
$9.71M
MKT CAP
$112M
5m
-0.25%
1h
-0.01%
4h
2.03%
24h
0.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
31.59M
Pooled USDC:
$4.86M

WCRO/USDC price stats on Cronos

As of March 29, 2024, the current price of WCRO token on DEX VVS Finance is $0.1542. WCRO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3950 trades with trading volume of $2,317,617.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $112,003,177.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,714,611.44. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,714,611.44.

The total transactions of WCRO/USDC is 3950 in the last 24 hours, 2327 of which are buy transactions, and 1623 are sales transactions.

WCRO/USDC pool has a trading volume of $2,317,617.29 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.1542, captured at 2:00 PM UTC.

The price of converting 1 WCRO to USD is $0.1542 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.03.292:00:04 PMbuy$14.38$0.154214.380.154293.240xaf...5b6f
2024.03.291:59:41 PMbuy$50.40$0.154250.400.1542326.760x77...46fa
2024.03.291:59:02 PMsell$15.33$0.153315.330.1533100.000xad...b9d5
2024.03.291:58:39 PMbuy$50.00$0.154250.000.1542324.200xd8...db30
2024.03.291:58:33 PMsell$7 570.17$0.15357 570.170.153549 304.530xf9...5590
2024.03.291:58:33 PMbuy$24.12$0.154224.120.1542156.370x37...9518
2024.03.291:58:33 PMbuy$236.48$0.1547236.480.15471 528.640xb2...e15c
2024.03.291:58:05 PMbuy$187.36$0.1547187.360.15471 211.240xc7...8d54
2024.03.291:57:32 PMbuy$67.46$0.154767.460.1547436.150x13...d318
2024.03.291:56:18 PMbuy$10.00$0.154710.000.154764.650x9d...d63d
2024.03.291:56:06 PMsell$106.83$0.1537106.830.1537694.860xfe...0497
2024.03.291:55:49 PMbuy$882.68$0.1547882.680.15475 707.550x26...9b6d
2024.03.291:55:26 PMbuy$36.13$0.154636.130.1546233.670x8e...245b
2024.03.291:54:30 PMbuy$200.00$0.1546200.000.15461 293.530x26...d900
2024.03.291:53:39 PMbuy$10.00$0.154610.000.154664.680x66...36aa
2024.03.291:53:21 PMbuy$200.00$0.1546200.000.15461 293.640xbf...51cc
2024.03.291:53:10 PMbuy$10.00$0.154610.000.154664.690x7b...aa50
2024.03.291:52:58 PMbuy$10.00$0.154610.000.154664.690xd8...8265
2024.03.291:52:53 PMbuy$200.00$0.1546200.000.15461 293.760xb8...7327
2024.03.291:52:47 PMbuy$71.07$0.154671.070.1546459.760x4e...a9dd