WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06975
Price
0.06975 USDC
TVL
$6.35M
MKT CAP
$50.3M
5m
0%
1h
-0.09%
4h
-0.12%
24h
0.37%
Share
TXNS
1K
Buys
437
Sells
644
Volume
179K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.38M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06975. WCRO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $179,155.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,260,113.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,349,531.09. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,349,531.09.

The total transactions of WCRO/USDC is 1081 in the last 24 hours, 437 of which are buy transactions, and 644 are sales transactions.

WCRO/USDC pool has a trading volume of $179,155.05 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06975, captured at 3:28 AM UTC.

The price of converting 1 WCRO to USD is $0.06975 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20263:20:45 AMsell$73.24$0.0697573.240.069751,050
0xA95...8b7A
0x79...9989
05/19/20263:15:28 AMbuy$0.009$0.070180.0090.070180.1282
0x42F...5B50
0xaf...b8a9
05/19/20262:57:33 AMsell$1.97$0.069751.970.0697528.25
0x2bc...3b49
0xe9...6403
05/19/20262:50:49 AMbuy$0.8459$0.070180.8460.0701812.05
0xf0A...5B8d
0xac...10b6
05/19/20262:43:19 AMsell$1,334.72$0.069781,334.720.0697819,125
0xe4a...A4Df
0x3a...8fca
05/19/20262:33:15 AMbuy$0.0363$0.070230.03630.070230.5169
0x580...4bed
0x13...fb75
05/19/20262:30:54 AMbuy$23.86$0.0702323.860.07023339.78
0xCf4...31D5
0x55...be02
05/19/20262:27:07 AMsell$0.1172$0.069810.11720.069811.67
0x44D...2ead
0xbd...3ecd
05/19/20262:23:37 AMsell$9.17$0.069819.170.06981131.4
0xc62...92cE
0xd5...2375
05/19/20262:16:34 AMsell$15.39$0.0698115.390.06981220.55
0xB1e...4B2a
0xe8...3f03
05/19/20262:16:13 AMsell$61.47$0.0698261.470.06982880.48
0xB1e...4B2a
0xbd...d567
05/19/20262:16:01 AMsell$61.11$0.0698261.110.06982875.23
0xB1e...4B2a
0x7b...fb0c
05/19/20262:15:53 AMsell$61.2$0.0698261.20.06982876.48
0xB1e...4B2a
0x34...08af
05/19/20262:15:43 AMsell$58.6$0.0698258.60.06982839.3
0xB1e...4B2a
0x74...5532
05/19/20262:15:04 AMsell$59.47$0.0698359.470.06983851.66
0xB1e...4B2a
0xd3...4956
05/19/20262:15:00 AMbuy$946.21$0.07023946.210.0702313,472.7
0xf4D...91F5
0x6e...65ed
05/19/20262:14:45 AMsell$57.02$0.0697957.020.06979817.09
0xB1e...4B2a
0x91...5eb2
05/19/20262:14:16 AMsell$51.3$0.0697951.30.06979735.12
0xB1e...4B2a
0x23...3594
05/19/20262:07:06 AMsell$54.68$0.0697954.680.06979783.54
0xB1e...4B2a
0xb6...2f34
05/19/20262:06:53 AMsell$54.78$0.0697954.780.06979784.96
0xB1e...4B2a
0x7e...bddb