WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05367
Price
0.05367 USDC
TVL
$5.58M
MKT CAP
$38.4M
5m
-0.00%
1h
0.32%
4h
0.16%
24h
-0.46%
Share
TXNS
431
Buys
213
Sells
218
Volume
207K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
52.15M
Pooled USDC:
$2.79M

WCRO/USDC price stats on Cronos

As of August 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.05367. WCRO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $207,370.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,439,665.74. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,581,991.78. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,581,991.78.

The total transactions of WCRO/USDC is 431 in the last 24 hours, 213 of which are buy transactions, and 218 are sales transactions.

WCRO/USDC pool has a trading volume of $207,370.96 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05367, captured at 1:47 PM UTC.

The price of converting 1 WCRO to USD is $0.05367 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20261:45:16 PMbuy$128.46$0.05367128.460.053672,393.19
0x781...FB88
0xca...b59b
08/06/20261:45:16 PMbuy$322.09$0.05368322.090.053685,999.44
0xf0C...835A
0xd9...9ee9
08/06/20261:45:14 PMsell$343.77$0.05336343.770.053366,442.45
0xdC4...72d6
0xdd...e64e
08/06/20261:44:17 PMbuy$44$0.05368440.05368819.53
0xD5D...918c
0x22...7e7f
08/06/20261:42:27 PMbuy$128.46$0.05368128.460.053682,392.99
0x781...FB88
0x30...e66f
08/06/20261:41:56 PMbuy$128.46$0.05368128.460.053682,393.04
0x781...FB88
0xb0...07eb
08/06/20261:41:33 PMbuy$127.9$0.05367127.90.053672,382.99
0x781...FB88
0xcf...7f79
08/06/20261:16:21 PMsell$830.53$0.05336830.530.0533615,562.5
0xCD0...118A
0xc2...5235
08/06/20261:14:55 PMsell$243.78$0.05338243.780.053384,566.2
0x700...5F06
0x2e...d305
08/06/20261:09:29 PMbuy$1.02$0.053761.020.0537619.02
0x84A...CCd8
0x45...cad9
08/06/20261:09:23 PMsell$511.48$0.0534511.480.05349,577.81
0x781...FB88
0xaa...6313
08/06/20261:09:13 PMsell$0.04725$0.053410.047250.053410.8848
0x44D...2ead
0x8a...ad47
08/06/20261:06:36 PMsell$511.38$0.05342511.380.053429,572.06
0x781...FB88
0x69...332e
08/06/20261:06:36 PMsell$66.76$0.0534166.760.053411,250
0x713...5c48
0x12...21f1
08/06/20261:06:05 PMsell$511.57$0.05344511.570.053449,572.06
0x781...FB88
0xce...2989
08/06/20261:06:04 PMsell$66.81$0.0534566.810.053451,250
0x713...5c48
0x8e...0169
08/06/20261:05:14 PMsell$511.83$0.05346511.830.053469,572.55
0x781...FB88
0x57...0e8a
08/06/20261:05:14 PMsell$66.82$0.0534566.820.053451,250
0x713...5c48
0x69...1a30
08/06/20261:03:42 PMsell$12.34$0.0534712.340.05347230.78
0xa9b...3Ad3
0x12...cd13
08/06/20261:02:06 PMsell$379.79$0.05348379.790.053487,100.73
0x6ED...a319
0xcc...02a2