WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05457
Price
0.05457 USDC
TVL
$5.63M
MKT CAP
$38.9M
5m
0%
1h
0.16%
4h
0.10%
24h
-3.84%
Share
TXNS
1K
Buys
733
Sells
572
Volume
604K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.42M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of June 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.05457. WCRO price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $604,219.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,863,180.47. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,630,044.17. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,630,044.17.

The total transactions of WCRO/USDC is 1305 in the last 24 hours, 733 of which are buy transactions, and 572 are sales transactions.

WCRO/USDC pool has a trading volume of $604,219.11 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05457, captured at 11:01 PM UTC.

The price of converting 1 WCRO to USD is $0.05457 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/202610:46:33 PMsell$8.08$0.054578.080.05457148.05
0x37A...C950
0x7a...6e19
06/25/202610:45:22 PMsell$16.3$0.0545716.30.05457298.82
0x37A...C950
0x0e...6c2d
06/25/202610:33:55 PMsell$0.07266$0.05460.072660.05461.33
0x44D...2ead
0xe9...bc23
06/25/202610:33:58 PMsell$787.13$0.05459787.130.0545914,417.89
0x5D0...C6Ed
0xf9...bcea
06/25/202610:28:34 PMsell$73.46$0.0546173.460.054611,345.26
0x8b4...D853
0x1e...cbf3
06/25/202610:25:47 PMsell$0.1652$0.054610.16520.054613.02
0x1f0...171B
0x38...a269
06/25/202610:20:48 PMsell$68.26$0.0546168.260.054611,250
0x713...5c48
0xba...8662
06/25/202610:20:43 PMsell$218.47$0.05461218.470.054614,000
0x2ce...e137
0x5f...1144
06/25/202610:19:07 PMsell$218.54$0.05463218.540.054634,000
0x2ce...e137
0x23...fe9f
06/25/202610:19:09 PMsell$218.51$0.05462218.510.054624,000
0x2ce...e137
0x2b...6cde
06/25/202610:18:56 PMsell$218.57$0.05464218.570.054644,000
0x2ce...e137
0x6b...7370
06/25/202610:18:38 PMsell$218.61$0.05465218.610.054654,000
0x2ce...e137
0x45...4182
06/25/202610:05:20 PMsell$129.54$0.05466129.540.054662,370
0xfD8...D661
0xfc...47b3
06/25/202610:03:00 PMbuy$1,099.41$0.054971,099.410.0549719,999.99
0xf0C...835A
0xd4...1f40
06/25/202610:00:34 PMbuy$907.78$0.05493907.780.0549316,525.68
0x781...FB88
0xc9...682b
06/25/20269:58:30 PMbuy$439.24$0.0549439.240.05497,999.99
0xf0C...835A
0x58...3a27
06/25/20269:57:32 PMbuy$548.15$0.05487548.150.054879,988.97
0xf0C...835A
0x21...880b
06/25/20269:57:35 PMbuy$226.94$0.05489226.940.054894,134.37
0x781...FB88
0x2c...885d
06/25/20269:57:34 PMbuy$35.67$0.0548835.670.05488650
0x9F6...C972
0xb5...f111
06/25/20269:57:31 PMbuy$68.57$0.0548668.570.054861,249.99
0x713...5c48
0xc9...8ebd