WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05987
Price
0.05987 USDC
TVL
$5.88M
MKT CAP
$42.6M
5m
0.07%
1h
0.20%
4h
-0.04%
24h
0.17%
Share
TXNS
583
Buys
292
Sells
291
Volume
174K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.27M
Pooled USDC:
$2.94M

WCRO/USDC price stats on Cronos

As of July 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.05987. WCRO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $173,812.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,596,431.52. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,883,910.12. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,883,910.12.

The total transactions of WCRO/USDC is 583 in the last 24 hours, 292 of which are buy transactions, and 291 are sales transactions.

WCRO/USDC pool has a trading volume of $173,812.15 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05987, captured at 6:47 AM UTC.

The price of converting 1 WCRO to USD is $0.05987 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20266:47:18 AMbuy$945.5$0.05987945.50.0598715,791.45
0xfA5...6B41
0x40...73ff
07/06/20266:46:53 AMbuy$236.37$0.05985236.370.059853,949.44
0xfA5...6B41
0x77...c2dd
07/06/20266:46:33 AMbuy$105.05$0.05984105.050.059841,755.51
0xfA5...6B41
0xc6...accd
07/06/20266:46:26 AMbuy$77.81$0.0598377.810.059831,300.46
0xfA5...6B41
0xd7...1b67
07/06/20266:45:35 AMbuy$0.4566$0.059830.45660.059837.63
0xdC5...0638
0xa8...ece3
07/06/20266:41:23 AMbuy$239.33$0.05983239.330.059834,000
0x2ce...e137
0x4d...74d4
07/06/20266:40:27 AMbuy$239.29$0.05982239.290.059824,000
0x2ce...e137
0x00...38f3
07/06/20266:40:21 AMbuy$239.25$0.05981239.250.059814,000
0x2ce...e137
0x58...f6e0
07/06/20266:40:07 AMbuy$0.5876$0.05980.58760.05989.82
0xdC5...0638
0x74...2451
07/06/20266:39:23 AMbuy$0.8046$0.05980.80460.059813.45
0xdC5...0638
0xb3...f1ec
07/06/20266:37:42 AMbuy$239.21$0.0598239.210.05984,000
0x2ce...e137
0x7e...db4d
07/06/20266:37:41 AMbuy$239.17$0.05979239.170.059794,000
0x2ce...e137
0xd5...9bac
07/06/20266:37:03 AMbuy$1,890.17$0.059741,890.170.0597431,639.45
0x781...FB88
0xb3...0079
07/06/20266:37:03 AMbuy$239.13$0.05978239.130.059784,000
0x2ce...e137
0xf5...822c
07/06/20266:37:02 AMbuy$74.62$0.059774.620.05971,250
0x713...5c48
0xcf...eff6
07/06/20266:32:27 AMbuy$58.63$0.0596958.630.05969982.24
0x109...b2b4
0x57...79bc
07/06/20266:27:17 AMsell$1,484.24$0.059361,484.240.0593624,999.99
0x1d4...F3aC
0x53...a347
07/06/20266:18:51 AMbuy$10.58$0.0597510.580.05975177.15
0x4e8...7378
0xdd...4373
07/06/20266:18:36 AMbuy$7.05$0.059757.050.05975118.1
0x4e8...7378
0x78...73b7
07/06/20266:18:11 AMbuy$6.25$0.059756.250.05975104.59
0x4e8...7378
0x7a...44d7