WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06348
Price
0.06348 USDC
TVL
$6.12M
MKT CAP
$44.7M
5m
0.59%
1h
-0.13%
4h
-1.40%
24h
-7.16%
Share
TXNS
840
Buys
413
Sells
427
Volume
280K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.32M
Pooled USDC:
$3.06M

WCRO/USDC price stats on Cronos

As of October 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.06348. WCRO price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $280,307.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,707,778.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,117,178.80. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,117,178.80.

The total transactions of WCRO/USDC is 840 in the last 24 hours, 413 of which are buy transactions, and 427 are sales transactions.

WCRO/USDC pool has a trading volume of $280,307.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06348, captured at 12:13 PM UTC.

The price of converting 1 WCRO to USD is $0.06348 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/202612:11:28 PMbuy$70.3$0.0634870.30.063481,107.45
0xa4f...181D
0xf6...60b0
10/07/202612:09:08 PMsell$0.07126$0.06310.071260.06311.12
0x44D...2ead
0xdb...7ba5
10/07/202612:08:17 PMsell$499.99$0.06311499.990.063117,921.99
0x3B5...2DDD
0x7e...a785
10/07/202612:08:11 PMsell$365.08$0.06313365.080.063135,782.85
0xA2c...9F63
0xd7...1f81
10/07/202612:04:24 PMbuy$0.7228$0.063520.72280.0635211.37
0xEc7...2073
0xce...15d3
10/07/202611:49:35 AMsell$24.11$0.0631424.110.06314381.98
0x427...8CD8
0x33...88c6
10/07/202611:49:29 AMsell$1.83$0.063141.830.0631429.03
0x385...6Ec4
0x3d...ec7c
10/07/202611:47:29 AMsell$536.79$0.06315536.790.063158,500
0x9EC...2443
0x5d...7dc3
10/07/202611:47:08 AMsell$0.06949$0.063160.069490.063161.1
0x44D...2ead
0xca...8717
10/07/202611:39:39 AMsell$499.95$0.06317499.950.063177,913.99
0x3B5...2DDD
0x51...8ff9
10/07/202611:39:33 AMsell$499.99$0.06319499.990.063197,912
0x3B5...2DDD
0xca...f074
10/07/202611:39:31 AMsell$499.96$0.06321499.960.063217,909
0x3B5...2DDD
0xe2...4c9b
10/07/202611:33:04 AMbuy$13.31$0.063613.310.0636209.3
0x110...b980
0xfd...16b0
10/07/202611:31:10 AMsell$28.48$0.0632228.480.06322450.48
0x227...34Dc
0x61...3d85
10/07/202611:20:22 AMsell$18.55$0.0632218.550.06322293.39
0x9c2...4ba9
0xe7...3a73
10/07/202611:20:12 AMsell$50.09$0.0632250.090.06322792.24
0x0F4...4aAD
0xbf...1a3f
10/07/202611:18:58 AMbuy$992.07$0.06358992.070.0635815,601.3
0xCb1...315b
0x28...6819
10/07/202611:10:03 AMbuy$30.99$0.0635630.990.06356487.51
0x36E...c5ff
0xc8...e947
10/07/202611:08:50 AMbuy$1.13$0.063561.130.0635617.88
0xa02...f522
0x64...eb8b
10/07/202611:01:52 AMbuy$0.3295$0.063560.32950.063565.18
0x006...AA03
0x3d...246e