WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05731
Price
0.05731 USDC
TVL
$5.81M
MKT CAP
$41M
5m
-0.00%
1h
0.13%
4h
0.59%
24h
-1.20%
Share
TXNS
517
Buys
291
Sells
226
Volume
218K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.86M
Pooled USDC:
$2.91M

WCRO/USDC price stats on Cronos

As of October 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05731. WCRO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $218,447.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,994,602.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,812,168.13. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,812,168.13.

The total transactions of WCRO/USDC is 517 in the last 24 hours, 291 of which are buy transactions, and 226 are sales transactions.

WCRO/USDC pool has a trading volume of $218,447.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05731, captured at 1:49 PM UTC.

The price of converting 1 WCRO to USD is $0.05731 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20261:48:10 PMbuy$0.05686$0.057310.056860.057310.9921
0x580...4bed
0x73...a8da
10/22/20261:46:38 PMbuy$0.3099$0.057310.30990.057315.4
0xdC5...0638
0xb4...006e
10/22/20261:46:37 PMbuy$8.45$0.057318.450.05731147.45
0x580...4bed
0x38...5559
10/22/20261:40:04 PMsell$133.06$0.05697133.060.056972,335.62
0xd87...D751
0x22...f736
10/22/20261:39:34 PMbuy$0.4325$0.057320.43250.057327.54
0xdC5...0638
0xd9...c487
10/22/20261:38:21 PMbuy$0.5338$0.057310.53380.057319.31
0xdC5...0638
0xbb...bf15
10/22/20261:34:53 PMbuy$916.2$0.0573916.20.057315,989.09
0xf0C...835A
0xfe...8248
10/22/20261:34:52 PMbuy$991.54$0.05726991.540.0572617,315.29
0x781...FB88
0x76...63fb
10/22/20261:32:16 PMbuy$196.73$0.05724196.730.057243,436.97
0xf70...dbEF
0x37...0640
10/22/20261:32:17 PMsell$6.35$0.05696.350.0569111.68
0x2C7...26A7
0x37...c874
10/22/202612:30:26 PMbuy$4.96$0.057234.960.0572386.65
0x07C...6FfD
0xa1...b91f
10/22/202612:26:54 PMbuy$5$0.0572350.0572387.35
0x254...f010
0xd4...355f
10/22/202612:16:30 PMbuy$343.14$0.05723343.140.057235,995.91
0xf0C...835A
0xb9...52fd
10/22/202612:16:29 PMbuy$990.94$0.0572990.940.057217,323.05
0x781...FB88
0x16...f941
10/22/202612:11:50 PMsell$0.04694$0.056840.046940.056840.8259
0x44D...2ead
0x0a...d7b8
10/22/202612:07:44 PMbuy$74.4$0.0571874.40.057181,301.08
0x07C...6FfD
0x7d...ad54
10/22/202612:02:53 PMsell$25.8$0.0568325.80.05683454
0xF5d...e392
0x85...a3a0
10/22/202611:57:25 AMbuy$326.85$0.05717326.850.057175,716.57
0x941...f360
0xf5...c74e
10/22/202611:56:40 AMsell$0.04693$0.056820.046930.056820.8259
0x44D...2ead
0x9c...4d2d
10/22/202611:46:41 AMsell$22.06$0.0568222.060.05682388.25
0x86b...8ab8
0x9b...1d0d