WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07537
Price
0.07537 USDC
TVL
$6.56M
MKT CAP
$55.7M
5m
0.00%
1h
-0.24%
4h
-0.29%
24h
1.61%
Share
TXNS
921
Buys
490
Sells
431
Volume
344K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.64M
Pooled USDC:
$3.28M

WCRO/USDC price stats on Cronos

As of March 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.07537. WCRO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $344,074.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,725,539.86. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,559,367.42. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,559,367.42.

The total transactions of WCRO/USDC is 921 in the last 24 hours, 490 of which are buy transactions, and 431 are sales transactions.

WCRO/USDC pool has a trading volume of $344,074.54 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07537, captured at 8:16 AM UTC.

The price of converting 1 WCRO to USD is $0.07537 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20268:12:45 AMbuy$100$0.075371000.075371,326.64
0xa84...4836
0x31...5198
03/03/20268:10:23 AMbuy$13.44$0.0753713.440.07537178.41
0xB16...aFe9
0xd3...ab13
03/03/20268:09:22 AMbuy$13.91$0.0753713.910.07537184.66
0xB16...aFe9
0xe0...50ff
03/03/20268:07:35 AMbuy$0.3181$0.075370.31810.075374.22
0x580...4bed
0x04...861d
03/03/20268:07:20 AMbuy$17.19$0.0753717.190.07537228.13
0x580...4bed
0xfd...ea73
03/03/20268:04:48 AMbuy$9.5$0.075379.50.07537126.08
0x945...4687
0x16...75a7
03/03/20267:41:57 AMbuy$0.992$0.075370.9920.0753713.16
0xE34...E368
0xcf...a0cc
03/03/20267:40:15 AMsell$0.07478$0.074920.074780.074920.9981
0x44D...2ead
0xe4...7ca7
03/03/20267:38:51 AMsell$4,125.9$0.075014,125.90.0750155,000
0xB24...6f7e
0xed...bb02
03/03/20267:18:03 AMsell$8.37$0.075118.370.07511111.46
0xeeF...750e
0x93...ec40
03/03/20267:16:04 AMbuy$39.68$0.0755639.680.07556525.12
0xbaB...d4bf
0x78...9d67
03/03/20267:12:02 AMsell$5.42$0.07515.420.075172.23
0x879...446B
0x7a...62b1
03/03/20267:11:43 AMbuy$39.68$0.0755639.680.07556525.13
0xbaB...d4bf
0x19...7328
03/03/20267:08:42 AMsell$16.89$0.075116.890.0751225
0xcAd...76EC
0xe7...b7e5
03/03/20267:06:21 AMsell$1.63$0.07511.630.075121.82
0x86b...356d
0xa4...776b
03/03/20267:05:40 AMsell$102.66$0.07511102.660.075111,366.88
0x889...b46E
0xae...a65d
03/03/20267:04:06 AMsell$207.12$0.07511207.120.075112,757.31
0x889...b46E
0x80...f404
03/03/20267:03:51 AMsell$6.76$0.075126.760.0751290
0xF49...bD08
0x05...ed46
03/03/20267:00:01 AMsell$36.27$0.0751236.270.07512482.81
0x402...7380
0x13...d00a
03/03/20267:00:00 AMbuy$205.74$0.07557205.740.075572,722.51
0x06C...0274
0xbb...423d