- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.75M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06865. WCRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $218,279.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,401,849.77. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,301,463.12. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,301,463.12.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 817 in the last 24 hours, 353 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $218,279.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06865, captured at 4:55 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06865 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:55:02 PM | sell | $44.62 | $0.06865 | 44.62 | 0.06865 | 650 | 0x45...58c8 | |
| 05/23/2026 | 4:47:01 PM | sell | $0.1124 | $0.06865 | 0.1124 | 0.06865 | 1.63 | 0x0d...3528 | |
| 05/23/2026 | 4:42:47 PM | sell | $12.35 | $0.06866 | 12.35 | 0.06866 | 180 | 0x3b...c339 | |
| 05/23/2026 | 4:27:46 PM | sell | $5.38 | $0.06866 | 5.38 | 0.06866 | 78.43 | 0x49...2909 | |
| 05/23/2026 | 4:19:14 PM | sell | $10.93 | $0.06866 | 10.93 | 0.06866 | 159.22 | 0xaa...a498 | |
| 05/23/2026 | 4:10:15 PM | buy | $100 | $0.06907 | 100 | 0.06907 | 1,447.74 | 0x65...f979 | |
| 05/23/2026 | 4:01:56 PM | sell | $20.33 | $0.06865 | 20.33 | 0.06865 | 296.22 | 0x68...8066 | |
| 05/23/2026 | 4:00:32 PM | sell | $202.65 | $0.06866 | 202.65 | 0.06866 | 2,951.48 | 0xba...5971 | |
| 05/23/2026 | 4:00:26 PM | sell | $202.68 | $0.06867 | 202.68 | 0.06867 | 2,951.58 | 0x61...f720 | |
| 05/23/2026 | 4:00:21 PM | sell | $202.84 | $0.06867 | 202.84 | 0.06867 | 2,953.44 | 0x68...137a | |
| 05/23/2026 | 4:00:14 PM | sell | $202.97 | $0.06868 | 202.97 | 0.06868 | 2,955.02 | 0x55...87ef | |
| 05/23/2026 | 3:45:57 PM | sell | $0.6282 | $0.06869 | 0.6282 | 0.06869 | 9.14 | 0x32...8170 | |
| 05/23/2026 | 3:45:44 PM | sell | $5.16 | $0.06869 | 5.16 | 0.06869 | 75.15 | 0x34...d17e | |
| 05/23/2026 | 3:45:27 PM | sell | $5.66 | $0.06869 | 5.66 | 0.06869 | 82.5 | 0x3e...f60f | |
| 05/23/2026 | 3:38:43 PM | sell | $0.1124 | $0.06869 | 0.1124 | 0.06869 | 1.63 | 0x7c...e692 | |
| 05/23/2026 | 3:32:18 PM | sell | $0.1717 | $0.06869 | 0.1717 | 0.06869 | 2.5 | 0xd5...e48e | |
| 05/23/2026 | 3:19:30 PM | buy | $503.29 | $0.06909 | 503.29 | 0.06909 | 7,283.96 | 0x8b...738e | |
| 05/23/2026 | 3:18:21 PM | sell | $393.05 | $0.06868 | 393.05 | 0.06868 | 5,722.96 | 0xb4...ffa0 | |
| 05/23/2026 | 3:02:12 PM | sell | $10.94 | $0.06868 | 10.94 | 0.06868 | 159.3 | 0x55...bfa7 | |
| 05/23/2026 | 2:59:01 PM | buy | $20.79 | $0.0691 | 20.79 | 0.0691 | 300.97 | 0x95...5545 |