WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06777
Price
0.06777 USDC
TVL
$6.26M
MKT CAP
$48.6M
5m
-0.02%
1h
-0.05%
4h
-0.47%
24h
1.07%
Share
TXNS
605
Buys
334
Sells
271
Volume
144K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.07M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of May 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06777. WCRO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $144,414.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,647,950.68. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,261,890.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,261,890.36.

The total transactions of WCRO/USDC is 605 in the last 24 hours, 334 of which are buy transactions, and 271 are sales transactions.

WCRO/USDC pool has a trading volume of $144,414.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06777, captured at 3:20 PM UTC.

The price of converting 1 WCRO to USD is $0.06777 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20263:18:59 PMsell$625.32$0.06777625.320.067779,226.360xd1...b295
05/30/20263:13:45 PMsell$0.5023$0.067780.50230.067787.410xcf...65af
05/30/20263:13:12 PMsell$2.02$0.067782.020.0677829.920x96...7ccb
05/30/20263:11:23 PMsell$8.13$0.067798.130.06779119.980x6c...0aa9
05/30/20263:10:56 PMsell$78.82$0.0677978.820.067791,162.80x98...6caa
05/30/20263:07:52 PMsell$19.55$0.0677919.550.06779288.430x34...e460
05/30/20263:07:18 PMsell$19.11$0.0677919.110.06779281.880x16...9edb
05/30/20263:07:09 PMsell$102.33$0.06779102.330.067791,509.370xdb...0675
05/30/20263:07:08 PMsell$12.04$0.067812.040.0678177.70xfb...75fd
05/30/20262:53:15 PMsell$10.18$0.067810.180.0678150.280x73...553d
05/30/20262:45:55 PMsell$80.59$0.067880.590.06781,188.60x44...add0
05/30/20262:45:29 PMsell$1,118.73$0.067821,118.730.0678216,493.530x1c...51bc
05/30/20262:22:28 PMbuy$900$0.068249000.0682413,188.340x29...9094
05/30/20262:19:41 PMsell$0.1071$0.067810.10710.067811.570x84...6f16
05/30/20262:16:49 PMsell$29.16$0.0678129.160.067814300xc2...5e21
05/30/20262:01:12 PMsell$10$0.06781100.06781147.450x36...796d
05/30/20262:00:10 PMsell$10$0.06781100.06781147.450x6d...331a
05/30/20261:59:25 PMbuy$272.86$0.06821272.860.068214,0000x1f...026f
05/30/20261:59:26 PMbuy$44.34$0.0682244.340.068226500x37...cc4d
05/30/20261:59:24 PMbuy$272.81$0.0682272.810.06824,0000x94...178f