WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06305
Price
0.06305 USDC
TVL
$6.08M
MKT CAP
$44.9M
5m
-0.82%
1h
0.04%
4h
2.31%
24h
9.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
471K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.38M
Pooled USDC:
$3.04M

WCRO/USDC price stats on Cronos

As of September 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06305. WCRO price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $471,185.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,916,279.86. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,082,687.68. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,082,687.68.

The total transactions of WCRO/USDC is 2567 in the last 24 hours, 1255 of which are buy transactions, and 1312 are sales transactions.

WCRO/USDC pool has a trading volume of $471,185.68 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06305, captured at 11:55 AM UTC.

The price of converting 1 WCRO to USD is $0.06305 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/202611:51:56 AMbuy$128.81$0.06305128.810.063052,042.95
0xfC7...d241
0xa8...d238
09/21/202611:51:31 AMsell$27.75$0.0626727.750.06267442.91
0xfC7...d241
0x6a...4ffc
09/21/202611:50:09 AMsell$518.44$0.06268518.440.062688,270.77
0xAe6...2efE
0xf1...a150
09/21/202611:49:58 AMbuy$189.42$0.06306189.420.063063,003.55
0x59d...43e6
0xdb...add1
09/21/202611:49:52 AMsell$742.29$0.0627742.290.062711,838.52
0xc06...6326
0x69...76e6
09/21/202611:49:52 AMsell$899.58$0.06273899.580.0627314,339.28
0x915...5c81
0x0c...c843
09/21/202611:49:51 AMsell$2,113.33$0.062792,113.330.0627933,653.03
0x5d6...3640
0x7b...97bf
09/21/202611:49:46 AMbuy$25.11$0.0632125.110.06321397.28
0x0D6...30D2
0xd9...ed3d
09/21/202611:49:37 AMbuy$90.72$0.0632190.720.063211,435.15
0x8C4...B588
0x48...33ad
09/21/202611:49:21 AMsell$50.5$0.0628350.50.06283803.72
0x59d...43e6
0xf6...8f68
09/21/202611:49:20 AMsell$6.77$0.062836.770.06283107.76
0x0D6...30D2
0x8b...03c8
09/21/202611:49:08 AMsell$19.61$0.0628319.610.06283312.2
0x8C4...B588
0xf4...aa50
09/21/202611:49:07 AMsell$36.65$0.0628436.650.06284583.31
0x888...f814
0x01...0213
09/21/202611:48:57 AMsell$385.09$0.06291385.090.062916,120.9
0x25A...C7ad
0x69...c1dc
09/21/202611:48:56 AMsell$376.68$0.06293376.680.062935,985.65
0xa89...5429
0x61...1beb
09/21/202611:48:58 AMsell$536.79$0.06289536.790.062898,534.66
0xAe6...2efE
0xe3...f439
09/21/202611:48:55 AMsell$423.49$0.06294423.490.062946,727.73
0x882...6343
0xbe...41b1
09/21/202611:48:55 AMsell$434.57$0.06296434.570.062966,901.91
0x33D...8217
0xe1...9c3b
09/21/202611:48:54 AMsell$881.19$0.06299881.190.0629913,988.88
0xaE2...5687
0x33...2816
09/21/202611:48:58 AMsell$1,051.06$0.062861,051.060.0628616,719.95
0x1cF...fC56
0xc7...9994