WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05655
Price
0.05655 USDC
TVL
$5.79M
MKT CAP
$40.5M
5m
0%
1h
-0.10%
4h
-0.74%
24h
-2.24%
Share
TXNS
408
Buys
178
Sells
230
Volume
134K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.03M
Pooled USDC:
$2.89M

WCRO/USDC price stats on Cronos

As of October 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.05655. WCRO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $134,387.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,505,252.57. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,788,918.59. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,788,918.59.

The total transactions of WCRO/USDC is 408 in the last 24 hours, 178 of which are buy transactions, and 230 are sales transactions.

WCRO/USDC pool has a trading volume of $134,387.59 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05655, captured at 4:04 AM UTC.

The price of converting 1 WCRO to USD is $0.05655 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20264:00:04 AMsell$84.83$0.0565584.830.056551,500
0x593...5336
0xa8...99bc
10/18/20263:47:35 AMbuy$21.79$0.0568921.790.05689383.04
0x94E...7E4e
0x8d...dc78
10/18/20263:19:34 AMsell$565.67$0.05656565.670.0565610,000
0xf0C...835A
0xc0...f0ec
10/18/20263:19:30 AMsell$226.33$0.05658226.330.056584,000
0xf0C...835A
0xec...ccb7
10/18/20263:15:31 AMsell$112.88$0.05658112.880.056581,994.76
0x526...63Ee
0x84...6f0b
10/18/20263:11:53 AMsell$153.66$0.05659153.660.056592,715.25
0xDcA...56F5
0xc4...fd52
10/18/20263:10:22 AMsell$0.05174$0.056590.051740.056590.9142
0x44D...2ead
0xb3...2071
10/18/20263:09:12 AMsell$131.77$0.0566131.770.05662,328.15
0xDcA...56F5
0x63...4be6
10/18/20263:07:55 AMsell$408.19$0.05661408.190.056617,210.55
0xDcA...56F5
0x44...a4fa
10/18/20262:58:37 AMbuy$49.87$0.0569549.870.05695875.67
0xDcA...56F5
0x03...0bb6
10/18/20262:55:35 AMsell$9.98$0.056619.980.05661176.39
0x6Ee...39EF
0x8f...92f2
10/18/20262:44:00 AMsell$0.022$0.056610.0220.056610.3887
0xfa7...1696
0x92...7fbf
10/18/20262:43:27 AMsell$1,359.44$0.056641,359.440.0566424,000
0xf0C...835A
0x6e...7e74
10/18/20262:43:27 AMsell$993.46$0.0567993.460.056717,520.41
0x781...FB88
0x96...c5f7
10/18/20262:43:27 AMsell$340.06$0.05667340.060.056676,000
0x2ce...e137
0xfc...5a0b
10/18/20262:38:13 AMsell$4.83$0.056724.830.0567285.26
0xf7d...eF17
0x9a...554f
10/18/20262:28:04 AMsell$0.05185$0.056720.051850.056720.9142
0x44D...2ead
0xf8...2d05
10/18/20262:15:01 AMbuy$252.23$0.05705252.230.057054,420.61
0xf4D...91F5
0x43...d16a
10/18/20262:13:12 AMsell$340.31$0.05671340.310.056716,000
0x2ce...e137
0xdc...a318
10/18/20262:13:11 AMsell$994.08$0.05674994.080.0567417,518.2
0x781...FB88
0x21...fe11