- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.87M
- Pooled USDC:
- $3.27M
WCRO/USDC price stats on Cronos
As of March 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.07435. WCRO price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $417,274.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,996,469.19. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,542,514.38. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,542,514.38.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1271 in the last 24 hours, 686 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $417,274.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07435, captured at 10:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07435 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:48:43 PM | sell | $88.5 | $0.07435 | 88.5 | 0.07435 | 1,190.4 | 0xc8...e9cc | |
| 03/01/2026 | 10:48:16 PM | buy | $5.71 | $0.0748 | 5.71 | 0.0748 | 76.44 | 0xd2...9c7b | |
| 03/01/2026 | 10:47:37 PM | buy | $5 | $0.0748 | 5 | 0.0748 | 66.84 | 0x8c...aa19 | |
| 03/01/2026 | 10:39:59 PM | sell | $28.32 | $0.07435 | 28.32 | 0.07435 | 380.89 | 0xea...b45e | |
| 03/01/2026 | 10:38:25 PM | buy | $5.69 | $0.0748 | 5.69 | 0.0748 | 76.12 | 0xea...57dd | |
| 03/01/2026 | 10:36:53 PM | sell | $907.78 | $0.07437 | 907.78 | 0.07437 | 12,205.72 | 0x44...afe6 | |
| 03/01/2026 | 10:36:47 PM | sell | $92.99 | $0.07439 | 92.99 | 0.07439 | 1,250 | 0x4c...d3a4 | |
| 03/01/2026 | 10:36:47 PM | sell | $415.09 | $0.0744 | 415.09 | 0.0744 | 5,578.62 | 0x54...9a3f | |
| 03/01/2026 | 10:36:47 PM | sell | $297.69 | $0.07442 | 297.69 | 0.07442 | 4,000 | 0x2a...4ade | |
| 03/01/2026 | 10:34:53 PM | sell | $218.03 | $0.07452 | 218.03 | 0.07452 | 2,925.82 | 0xb0...82c7 | |
| 03/01/2026 | 10:34:53 PM | sell | $1,162.42 | $0.07448 | 1,162.42 | 0.07448 | 15,605.34 | 0xd7...5a79 | |
| 03/01/2026 | 10:34:59 PM | sell | $297.75 | $0.07443 | 297.75 | 0.07443 | 4,000 | 0x2f...9da9 | |
| 03/01/2026 | 10:34:53 PM | sell | $298.12 | $0.07453 | 298.12 | 0.07453 | 4,000 | 0xdb...5c81 | |
| 03/01/2026 | 10:34:53 PM | sell | $297.82 | $0.07445 | 297.82 | 0.07445 | 4,000 | 0xf9...0777 | |
| 03/01/2026 | 10:34:53 PM | sell | $93.05 | $0.07444 | 93.05 | 0.07444 | 1,250 | 0x42...b741 | |
| 03/01/2026 | 10:34:36 PM | sell | $298.18 | $0.07454 | 298.18 | 0.07454 | 4,000 | 0x4a...8a22 | |
| 03/01/2026 | 10:34:35 PM | sell | $730.77 | $0.07456 | 730.77 | 0.07456 | 9,800 | 0x1a...1225 | |
| 03/01/2026 | 10:33:59 PM | buy | $2.13 | $0.07503 | 2.13 | 0.07503 | 28.5 | 0x39...33d4 | |
| 03/01/2026 | 10:33:25 PM | sell | $126.35 | $0.07458 | 126.35 | 0.07458 | 1,694.07 | 0x0a...a5c1 | |
| 03/01/2026 | 10:32:55 PM | buy | $2.67 | $0.07504 | 2.67 | 0.07504 | 35.62 | 0xfa...127c |