WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06716
Price
0.06716 USDC
TVL
$6.23M
MKT CAP
$48.2M
5m
-0.60%
1h
-0.52%
4h
-0.17%
24h
-0.12%
Share
TXNS
685
Buys
379
Sells
306
Volume
179K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.28M
Pooled USDC:
$3.12M

WCRO/USDC price stats on Cronos

As of May 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.06716. WCRO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $178,714.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,177,841.80. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,234,955.59. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,234,955.59.

The total transactions of WCRO/USDC is 685 in the last 24 hours, 379 of which are buy transactions, and 306 are sales transactions.

WCRO/USDC pool has a trading volume of $178,714.62 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06716, captured at 8:59 PM UTC.

The price of converting 1 WCRO to USD is $0.06716 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20268:56:24 PMsell$0.1071$0.067160.10710.067161.59
0x44D...2ead
0x34...9de6
05/29/20268:53:02 PMbuy$9.09$0.067579.090.06757134.63
0xeeF...750e
0x24...bdba
05/29/20268:40:40 PMbuy$0.07546$0.067570.075460.067571.11
0xE8e...C245
0x03...eaaf
05/29/20268:39:05 PMbuy$234.32$0.06756234.320.067563,468.18
0x9a0...593E
0xd6...5fd7
05/29/20268:38:52 PMbuy$91.12$0.0675591.120.067551,348.82
0xbd6...f316
0xf2...48e3
05/29/20268:33:16 PMbuy$39.2$0.0675539.20.06755580.35
0x43a...f101
0x76...afb9
05/29/20268:29:40 PMbuy$6.79$0.067556.790.06755100.65
0x3A0...3C3C
0x75...debc
05/29/20268:27:46 PMbuy$10$0.06755100.06755148.03
0xAe7...946B
0x3e...ca38
05/29/20268:20:56 PMbuy$73.91$0.0675573.910.067551,094.12
0xa84...4836
0x61...f42e
05/29/20268:10:10 PMbuy$82.58$0.0675482.580.067541,222.66
0x57E...9694
0x39...dc67
05/29/20268:10:01 PMbuy$59$0.06754590.06754873.55
0x109...b2b4
0x6a...57ec
05/29/20268:08:31 PMbuy$471.38$0.06753471.380.067536,980.01
0x781...FB88
0xd4...458a
05/29/20268:08:25 PMbuy$108.9$0.06752108.90.067521,612.88
0x776...A3b1
0xfa...21f3
05/29/20268:08:10 PMsell$13.42$0.0671113.420.06711200
0xBFB...4461
0x33...3fcf
05/29/20268:07:26 PMbuy$235.69$0.06751235.690.067513,490.97
0x781...FB88
0x53...3728
05/29/20268:07:25 PMbuy$3,805.07$0.067423,805.070.0674256,432.52
0x36d...4B49
0x38...06bd
05/29/20268:07:25 PMsell$5,684.63$0.067065,684.630.0670684,764.15
0x229...e1a9
0x8a...5830
05/29/20267:49:59 PMsell$43.34$0.0671843.340.06718645.15
0xBB1...71f3
0x77...1677
05/29/20267:48:19 PMbuy$59.01$0.0675959.010.06759873.14
0x109...b2b4
0x76...77d2
05/29/20267:47:12 PMbuy$0.5028$0.067590.50280.067597.43
0x580...4bed
0x35...e1a9