WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05182
Price
0.05182 USDC
TVL
$5.53M
MKT CAP
$37.4M
5m
0%
1h
0.62%
4h
0.79%
24h
1.72%
Share
TXNS
496
Buys
283
Sells
213
Volume
173K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.51M
Pooled USDC:
$2.76M

WCRO/USDC price stats on Cronos

As of October 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.05182. WCRO price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $172,700.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,354,433.57. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,529,347.17. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,529,347.17.

The total transactions of WCRO/USDC is 496 in the last 24 hours, 283 of which are buy transactions, and 213 are sales transactions.

WCRO/USDC pool has a trading volume of $172,700.06 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05182, captured at 6:07 PM UTC.

The price of converting 1 WCRO to USD is $0.05182 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20266:05:15 PMbuy$0.009689$0.051820.0096890.051820.1869
0x1ff...7993
0xce...f948
10/31/20265:58:23 PMsell$0.03341$0.051510.033410.051510.6486
0x44D...2ead
0xe6...bd1e
10/31/20265:58:04 PMbuy$547.5$0.05181547.50.0518110,567.39
0xB02...F0DF
0x3c...b8d8
10/31/20265:57:51 PMsell$14.57$0.0514914.570.05149282.98
0x2C7...26A7
0x8a...ef95
10/31/20265:50:08 PMsell$671.75$0.0515671.750.051513,042.84
0x713...D308
0x5e...cf54
10/31/20265:38:33 PMsell$184.1$0.05151184.10.051513,573.58
0xf70...dbEF
0xda...512b
10/31/20265:37:21 PMsell$109.95$0.05152109.950.051522,133.93
0xE77...79A9
0x81...9ac3
10/31/20265:35:37 PMbuy$892.85$0.05182892.850.0518217,229.61
0x01B...0bF2
0x76...d2c2
10/31/20265:30:06 PMsell$309.06$0.05151309.060.051516,000
0x2ce...e137
0x98...7e15
10/31/20265:30:07 PMsell$308.99$0.05149308.990.051496,000
0x2ce...e137
0x16...19d0
10/31/20265:27:45 PMsell$8.32$0.051518.320.05151161.55
0x427...8CD8
0x6b...1754
10/31/20265:21:13 PMsell$309.2$0.05153309.20.051536,000
0x2ce...e137
0x3c...e44a
10/31/20265:21:14 PMsell$309.13$0.05152309.130.051526,000
0x2ce...e137
0x88...9918
10/31/20265:18:22 PMsell$488.34$0.05157488.340.051579,469.01
0x781...FB88
0x1c...643f
10/31/20265:18:22 PMsell$309.34$0.05155309.340.051556,000
0x2ce...e137
0x27...ad4d
10/31/20265:18:23 PMsell$309.27$0.05154309.270.051546,000
0x2ce...e137
0xb9...3fa6
10/31/20265:18:21 PMbuy$2,594$0.051842,5940.0518450,034.72
0x4f3...69e1
0x33...a93a
10/31/20265:09:51 PMsell$823.59$0.0515823.590.051515,992
0x420...dd8a
0xc0...8622
10/31/20265:03:54 PMsell$168.56$0.05151168.560.051513,271.86
0xf70...dbEF
0xa3...af34
10/31/20265:03:38 PMsell$487.17$0.05153487.170.051539,453.87
0x781...FB88
0x3e...b8b7