Info about WCRO-USDC pair
- Pooled WCRO:
- 54.74M
- Pooled USDC:
- $2.66M
WCRO/USDC price stats on Cronos
As of August 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.04882. WCRO price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $580,629.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,300,504.73. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,329,840.27. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,329,840.27.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1188 in the last 24 hours, 638 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $580,629.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04882, captured at 11:33 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04882 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:33:21 AM | buy | $70 | $0.04882 | 70 | 0.04882 | 1,433.65 | 0x23...98d6 | |
| 08/09/2026 | 11:31:23 AM | buy | $76.64 | $0.04882 | 76.64 | 0.04882 | 1,569.78 | 0x8d...6e53 | |
| 08/09/2026 | 11:29:08 AM | sell | $8.32 | $0.04852 | 8.32 | 0.04852 | 171.63 | 0x94...ec7d | |
| 08/09/2026 | 11:27:53 AM | buy | $29.87 | $0.04882 | 29.87 | 0.04882 | 611.99 | 0xd3...4dbc | |
| 08/09/2026 | 11:26:17 AM | sell | $15.14 | $0.04852 | 15.14 | 0.04852 | 312.05 | 0xba...da2c | |
| 08/09/2026 | 11:22:53 AM | buy | $7.2 | $0.04882 | 7.2 | 0.04882 | 147.61 | 0x53...97d1 | |
| 08/09/2026 | 10:54:32 AM | buy | $224.89 | $0.04876 | 224.89 | 0.04876 | 4,611.4 | 0xe2...a070 | |
| 08/09/2026 | 10:54:32 AM | sell | $3,947.07 | $0.04854 | 3,947.07 | 0.04854 | 81,306.9 | 0xd3...32ad | |
| 08/09/2026 | 10:54:32 AM | buy | $1,313.5 | $0.04879 | 1,313.5 | 0.04879 | 26,917.28 | 0xd8...791e | |
| 08/09/2026 | 10:50:04 AM | sell | $21.87 | $0.04861 | 21.87 | 0.04861 | 450 | 0x1c...3d06 | |
| 08/09/2026 | 10:48:19 AM | sell | $38.89 | $0.04861 | 38.89 | 0.04861 | 800 | 0xd4...7c4d | |
| 08/09/2026 | 10:37:43 AM | buy | $33 | $0.04891 | 33 | 0.04891 | 674.68 | 0xbc...5378 | |
| 08/09/2026 | 10:19:15 AM | sell | $14.58 | $0.04861 | 14.58 | 0.04861 | 300 | 0xf3...9111 | |
| 08/09/2026 | 10:12:15 AM | sell | $8.24 | $0.04861 | 8.24 | 0.04861 | 169.56 | 0x46...1ba4 | |
| 08/09/2026 | 10:10:14 AM | sell | $0.04083 | $0.04861 | 0.04083 | 0.04861 | 0.8399 | 0x6a...e4b2 | |
| 08/09/2026 | 10:00:43 AM | sell | $49.07 | $0.04862 | 49.07 | 0.04862 | 1,009.31 | 0x3b...0a18 | |
| 08/09/2026 | 9:57:13 AM | sell | $0.8464 | $0.04862 | 0.8464 | 0.04862 | 17.4 | 0xdd...3022 | |
| 08/09/2026 | 9:56:08 AM | sell | $0.04084 | $0.04861 | 0.04084 | 0.04861 | 0.8399 | 0xd0...0ffe | |
| 08/09/2026 | 9:50:06 AM | buy | $238.01 | $0.0489 | 238.01 | 0.0489 | 4,866.45 | 0x4c...3790 | |
| 08/09/2026 | 9:50:06 AM | buy | $11.75 | $0.0489 | 11.75 | 0.0489 | 240.45 | 0x29...40a7 |