WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06215
Price
0.06215 USDC
TVL
$5.99M
MKT CAP
$44.4M
5m
0%
1h
-0.03%
4h
-0.71%
24h
2.46%
Share
TXNS
888
Buys
467
Sells
421
Volume
176K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.3M
Pooled USDC:
$2.99M

WCRO/USDC price stats on Cronos

As of June 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.06215. WCRO price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $175,529.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,443,129.54. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,985,590.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,985,590.36.

The total transactions of WCRO/USDC is 888 in the last 24 hours, 467 of which are buy transactions, and 421 are sales transactions.

WCRO/USDC pool has a trading volume of $175,529.78 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06215, captured at 6:24 AM UTC.

The price of converting 1 WCRO to USD is $0.06215 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20266:14:47 AMbuy$90$0.06215900.062151,448.08
0x4e2...3Eb0
0x2c...d488
06/15/20266:14:30 AMsell$33.97$0.0617733.970.06177549.91
0xD5D...918c
0xd7...9270
06/15/20266:14:15 AMbuy$100$0.062141000.062141,609.04
0x4e2...3Eb0
0xae...8f8e
06/15/20266:13:41 AMbuy$100$0.062141000.062141,609.15
0x4e2...3Eb0
0x8d...677b
06/15/20266:10:45 AMsell$640.41$0.06178640.410.0617810,365.46
0xA3D...70d2
0xea...b789
06/15/20266:03:22 AMsell$0.1015$0.061790.10150.061791.64
0x44D...2ead
0xfd...01ac
06/15/20266:03:17 AMsell$101.23$0.06179101.230.061791,638.22
0xa84...4836
0xc4...d0de
06/15/20266:00:10 AMbuy$47.81$0.0621747.810.06217769.12
0xf70...dbEF
0x42...b633
06/15/20265:59:20 AMbuy$100$0.062161000.062161,608.51
0xa84...4836
0xfa...5e78
06/15/20265:55:08 AMbuy$202.04$0.06216202.040.062163,250.17
0xA76...64a0
0xce...76be
06/15/20265:54:58 AMbuy$60$0.06215600.06215965.28
0xD5D...918c
0x8a...bf3a
06/15/20265:51:17 AMsell$62.88$0.0617862.880.061781,017.79
0x2f6...207D
0xe6...9440
06/15/20265:50:29 AMsell$31.43$0.0617831.430.06178508.73
0x2f6...207D
0x34...c9d5
06/15/20265:50:11 AMsell$23.45$0.0617823.450.06178379.6
0x2f6...207D
0x5e...11d4
06/15/20265:49:22 AMsell$202.04$0.06179202.040.061793,269.63
0xA76...64a0
0xfe...121d
06/15/20265:48:36 AMsell$31.84$0.0617931.840.06179515.32
0x2f6...207D
0x86...b015
06/15/20265:46:40 AMbuy$60.61$0.0621660.610.06216975.01
0xfA5...6B41
0x12...05cf
06/15/20265:46:30 AMbuy$60.52$0.0621660.520.06216973.56
0xfA5...6B41
0xc5...c58e
06/15/20265:41:39 AMbuy$24.69$0.0621624.690.06216397.25
0x526...63Ee
0x4a...223c
06/15/20265:31:48 AMsell$150.3$0.06179150.30.061792,432.21
0x8De...b8fd
0x71...ced4