WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06699
Price
0.06699 USDC
TVL
$6.21M
MKT CAP
$48.3M
5m
0.02%
1h
0.62%
4h
-0.45%
24h
-0.89%
Share
TXNS
797
Buys
321
Sells
476
Volume
229K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.46M
Pooled USDC:
$3.1M

WCRO/USDC price stats on Cronos

As of May 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06699. WCRO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $229,446.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,285,100.04. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,206,527.09. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,206,527.09.

The total transactions of WCRO/USDC is 797 in the last 24 hours, 321 of which are buy transactions, and 476 are sales transactions.

WCRO/USDC pool has a trading volume of $229,446.00 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06699, captured at 12:08 AM UTC.

The price of converting 1 WCRO to USD is $0.06699 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/202612:04:53 AMbuy$84.18$0.0669984.180.066991,256.6
0xb6F...625d
0x8a...3520
05/28/202612:03:50 AMbuy$267.93$0.06698267.930.066984,000
0x2ce...e137
0xc0...209d
05/28/202612:01:46 AMbuy$17.65$0.0669717.650.06697263.6
0xf70...dbEF
0xac...d8c0
05/27/202611:59:43 PMbuy$1.1$0.066971.10.0669716.55
0xeac...6Eb8
0x9b...0073
05/27/202611:57:42 PMbuy$592.84$0.06696592.840.066968,853.18
0xbd6...f316
0xd8...86b5
05/27/202611:49:16 PMsell$11.27$0.0665411.270.06654169.49
0x86b...8ab8
0xd2...77ea
05/27/202611:45:57 PMsell$5.15$0.066555.150.0665577.52
0xda8...2834
0x00...1f2f
05/27/202611:41:12 PMbuy$50$0.06695500.06695746.82
0x86b...8ab8
0x57...d996
05/27/202611:40:05 PMbuy$100$0.066941000.066941,493.71
0x86b...8ab8
0x5d...b19f
05/27/202611:38:40 PMbuy$40$0.06694400.06694597.51
0x86b...8ab8
0xcd...a7d0
05/27/202611:32:32 PMsell$3.3$0.066543.30.0665449.6
0x633...110c
0x55...5c15
05/27/202611:32:31 PMsell$0.7929$0.066540.79290.0665411.91
0x01e...76B5
0x7a...78e7
05/27/202611:27:18 PMsell$691.2$0.06655691.20.0665510,385.1
0x8e8...64c1
0xd9...43d4
05/27/202611:22:52 PMsell$101.22$0.06657101.220.066571,520.51
0xa84...4836
0x4d...0ec2
05/27/202611:11:50 PMsell$18.5$0.0665718.50.06657277.96
0x77F...F244
0xc4...7cc0
05/27/202611:09:43 PMsell$0.1091$0.066570.10910.066571.63
0x44D...2ead
0xb7...c820
05/27/202611:02:45 PMbuy$426.6$0.06696426.60.066966,370.07
0x719...5dD5
0x4a...5511
05/27/202611:00:55 PMbuy$4.68$0.066964.680.0669670
0x385...6Ec4
0x80...bb9f
05/27/202610:43:00 PMbuy$267.77$0.06694267.770.066944,000
0x2ce...e137
0xb4...56ba
05/27/202610:43:01 PMbuy$267.81$0.06695267.810.066954,000
0x2ce...e137
0xb4...f639