- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 37.53M
- Pooled USDC:
- $3.76M
WCRO/USDC price stats on Cronos
As of January 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.09991. WCRO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $331,306.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $77,711,359.51. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,521,542.54. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,521,542.54.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1068 in the last 24 hours, 557 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $331,306.74 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09991, captured at 9:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09991 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:14:19 PM | sell | $9.91 | $0.09991 | 9.91 | 0.09991 | 99.24 | 0x80...d1b8 | |
| 01/15/2026 | 9:13:54 PM | buy | $759.82 | $0.1004 | 759.82 | 0.1004 | 7,560.86 | 0x25...88df | |
| 01/15/2026 | 9:13:47 PM | sell | $1,446.01 | $0.09991 | 1,446.01 | 0.09991 | 14,473.01 | 0x1f...ec9c | |
| 01/15/2026 | 9:12:38 PM | sell | $94.32 | $0.09995 | 94.32 | 0.09995 | 943.73 | 0xf0...bbe6 | |
| 01/15/2026 | 9:10:18 PM | buy | $100 | $0.1005 | 100 | 0.1005 | 994.48 | 0xbb...e561 | |
| 01/15/2026 | 9:09:23 PM | buy | $100 | $0.1005 | 100 | 0.1005 | 994.53 | 0xf0...c2dc | |
| 01/15/2026 | 9:08:18 PM | buy | $100 | $0.1005 | 100 | 0.1005 | 994.59 | 0xff...95ae | |
| 01/15/2026 | 9:04:33 PM | buy | $8.92 | $0.1005 | 8.92 | 0.1005 | 88.79 | 0x7f...42f3 | |
| 01/15/2026 | 8:57:31 PM | buy | $248 | $0.1005 | 248 | 0.1005 | 2,466.82 | 0xf6...22b0 | |
| 01/15/2026 | 8:57:29 PM | buy | $0.01172 | $0.1005 | 0.01172 | 0.1005 | 0.1166 | 0x5a...d2ce | |
| 01/15/2026 | 8:57:09 PM | sell | $15.9 | $0.09992 | 15.9 | 0.09992 | 159.13 | 0x78...2850 | |
| 01/15/2026 | 8:56:47 PM | sell | $1,043.79 | $0.09995 | 1,043.79 | 0.09995 | 10,442.78 | 0xce...5eab | |
| 01/15/2026 | 8:55:54 PM | sell | $599.98 | $0.09999 | 599.98 | 0.09999 | 6,000 | 0xdd...790d | |
| 01/15/2026 | 8:50:54 PM | buy | $200 | $0.1006 | 200 | 0.1006 | 1,987.85 | 0x38...bb37 | |
| 01/15/2026 | 8:49:51 PM | buy | $0.3581 | $0.1006 | 0.3581 | 0.1006 | 3.55 | 0xab...e08e | |
| 01/15/2026 | 8:48:15 PM | sell | $172.08 | $0.1 | 172.08 | 0.1 | 1,720.73 | 0x72...17ce | |
| 01/15/2026 | 8:47:21 PM | buy | $44.78 | $0.1006 | 44.78 | 0.1006 | 445.08 | 0xa9...1966 | |
| 01/15/2026 | 8:45:32 PM | sell | $347.88 | $0.1 | 347.88 | 0.1 | 3,478.19 | 0xf0...18d8 | |
| 01/15/2026 | 8:44:55 PM | buy | $56.72 | $0.1006 | 56.72 | 0.1006 | 563.71 | 0x4d...229c | |
| 01/15/2026 | 8:41:11 PM | buy | $41.08 | $0.1006 | 41.08 | 0.1006 | 408.24 | 0x3d...fbbd |