WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05653
Price
0.05653 USDC
TVL
$5.75M
MKT CAP
$40.4M
5m
0.62%
1h
0.26%
4h
0.42%
24h
0.80%
Share
TXNS
952
Buys
535
Sells
417
Volume
407K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.03M
Pooled USDC:
$2.88M

WCRO/USDC price stats on Cronos

As of September 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.05653. WCRO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $406,504.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,369,842.84. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,753,513.46. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,753,513.46.

The total transactions of WCRO/USDC is 952 in the last 24 hours, 535 of which are buy transactions, and 417 are sales transactions.

WCRO/USDC pool has a trading volume of $406,504.15 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05653, captured at 12:57 AM UTC.

The price of converting 1 WCRO to USD is $0.05653 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/202612:53:32 AMbuy$496.84$0.05653496.840.056538,788.02
0x781...FB88
0xdd...a086
09/12/202612:52:51 AMsell$22.58$0.0561822.580.05618401.89
0x526...63Ee
0x37...a62c
09/12/202612:51:43 AMsell$0.05256$0.056180.052560.056180.9355
0x44D...2ead
0xe1...d8c2
09/12/202612:39:16 AMbuy$452.15$0.05651452.150.056517,999.99
0xf0C...835A
0x09...31de
09/12/202612:38:12 AMbuy$677.96$0.05649677.960.0564912,000
0xf0C...835A
0x05...582d
09/12/202612:35:59 AMsell$55.05$0.0561455.050.05614980.56
0x3b4...7b3c
0x3f...49c9
09/12/202612:34:57 AMbuy$70.6$0.0564870.60.056481,250
0x713...5c48
0xc2...fa47
09/12/202612:34:53 AMbuy$70.6$0.0564870.60.056481,250
0x713...5c48
0xd6...7e62
09/12/202612:34:40 AMbuy$338.84$0.05647338.840.056475,999.99
0xf0C...835A
0x8f...6415
09/12/202612:32:09 AMbuy$496.55$0.05645496.550.056458,795.31
0x781...FB88
0xe0...70e7
09/12/202612:32:04 AMbuy$70.55$0.0564470.550.056441,250
0x713...5c48
0xd2...c2ae
09/12/202612:31:57 AMbuy$4.16$0.056444.160.0564473.83
0xA89...0645
0x3b...d966
09/12/202612:31:13 AMbuy$254.17$0.05643254.170.056434,503.53
0x781...FB88
0xbd...a5ff
09/12/202612:31:12 AMbuy$70.54$0.0564370.540.056431,250
0x713...5c48
0x93...afc3
09/12/202612:17:43 AMsell$12.44$0.0560912.440.05609221.93
0xA89...0645
0x05...43a2
09/12/202612:02:38 AMbuy$6.69$0.056436.690.05643118.62
0x941...f360
0xd1...c767
09/11/202611:58:40 PMsell$6.69$0.056096.690.05609119.34
0x941...f360
0xda...17b5
09/11/202611:55:42 PMbuy$1,984.84$0.056391,984.840.0563935,196.38
0x781...FB88
0xa2...e98b
09/11/202611:55:36 PMsell$7,093.92$0.055927,093.920.05592126,857.66
0x8dA...b64b
0x3a...f9fc
09/11/202611:55:36 PMbuy$6,041.08$0.056236,041.080.05623107,423.8
0x8a2...3230
0x34...f74b