WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05543
Price
0.05543 USDC
TVL
$5.72M
MKT CAP
$39.7M
5m
0.05%
1h
1.48%
4h
1.83%
24h
-1.33%
Share
TXNS
697
Buys
335
Sells
362
Volume
256K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.72M
Pooled USDC:
$2.86M

WCRO/USDC price stats on Cronos

As of October 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.05543. WCRO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $255,599.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,681,198.41. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,717,724.10. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,717,724.10.

The total transactions of WCRO/USDC is 697 in the last 24 hours, 335 of which are buy transactions, and 362 are sales transactions.

WCRO/USDC pool has a trading volume of $255,599.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05543, captured at 6:58 PM UTC.

The price of converting 1 WCRO to USD is $0.05543 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20266:58:24 PMbuy$200.13$0.05544200.130.055443,609.69
0x8f9...7326
0xbb...367f
10/24/20266:58:19 PMbuy$221.67$0.05543221.670.055433,998.87
0xf0C...835A
0x53...cdfb
10/24/20266:58:18 PMbuy$400.26$0.05542400.260.055427,222.08
0x8f9...7326
0x39...a950
10/24/20266:52:20 PMbuy$394.47$0.0554394.470.05547,119.45
0x808...16A3
0x32...a3e7
10/24/20266:52:08 PMbuy$221.36$0.05539221.360.055393,996.03
0xf0C...835A
0x7c...ec7c
10/24/20266:52:07 PMbuy$1,371.34$0.055361,371.340.0553624,770.07
0x781...FB88
0xca...7f91
10/24/20266:52:07 PMbuy$50.03$0.0553950.030.05539903.29
0x8f9...7326
0x81...377e
10/24/20266:51:30 PMbuy$200.13$0.05529200.130.055293,619.47
0x8f9...7326
0x7c...b626
10/24/20266:51:30 PMbuy$985.95$0.05531985.950.0553117,823.71
0x781...FB88
0x82...dad0
10/24/20266:51:26 PMsell$17.44$0.0549517.440.05495317.44
0xDE1...9400
0x22...225f
10/24/20266:47:08 PMbuy$566.07$0.05528566.070.0552810,240.06
0x9D5...65D4
0xd9...61e4
10/24/20266:46:58 PMbuy$492.42$0.05525492.420.055258,911.05
0x781...FB88
0xea...aba6
10/24/20266:43:08 PMbuy$29.48$0.0552429.480.05524533.71
0x7B5...7B9a
0xe4...f81b
10/24/20266:39:18 PMbuy$200.13$0.05524200.130.055243,622.69
0x8f9...7326
0x63...d888
10/24/20266:39:18 PMbuy$492.63$0.05523492.630.055238,919.46
0x781...FB88
0x22...5a65
10/24/20266:34:34 PMbuy$492.63$0.05521492.630.055218,922.52
0x781...FB88
0xde...2062
10/24/20266:34:33 PMbuy$100.06$0.0552100.060.05521,812.79
0x8f9...7326
0x7e...d1e2
10/24/20266:34:26 PMbuy$491.68$0.05518491.680.055188,908.96
0x781...FB88
0xe1...2312
10/24/20266:34:22 PMbuy$491.68$0.05517491.680.055178,912.03
0x781...FB88
0x11...f047
10/24/20266:34:21 PMbuy$330.77$0.05515330.770.055155,997.09
0xf0C...835A
0x00...599c