Info about WCRO-USDC pair
- Pooled WCRO:
- 45.77M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06899. WCRO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $189,627.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,701,940.30. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,296,561.45. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,296,561.45.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1259 in the last 24 hours, 610 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $189,627.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06899, captured at 6:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06899 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:22:40 AM | buy | $350.76 | $0.06899 | 350.76 | 0.06899 | 5,084.29 | 0x43...d22b | |
| 05/20/2026 | 6:18:13 AM | sell | $102.85 | $0.06857 | 102.85 | 0.06857 | 1,500 | 0x73...9511 | |
| 05/20/2026 | 6:17:23 AM | buy | $201.67 | $0.06898 | 201.67 | 0.06898 | 2,923.6 | 0xc7...4d70 | |
| 05/20/2026 | 6:15:45 AM | sell | $0.1162 | $0.06856 | 0.1162 | 0.06856 | 1.69 | 0x22...8323 | |
| 05/20/2026 | 6:12:08 AM | sell | $39.69 | $0.06856 | 39.69 | 0.06856 | 578.97 | 0x87...268b | |
| 05/20/2026 | 6:08:35 AM | buy | $31.09 | $0.06897 | 31.09 | 0.06897 | 450.76 | 0xa1...361f | |
| 05/20/2026 | 6:00:08 AM | buy | $178.76 | $0.06897 | 178.76 | 0.06897 | 2,591.73 | 0x2c...5577 | |
| 05/20/2026 | 5:57:45 AM | sell | $0.1162 | $0.06855 | 0.1162 | 0.06855 | 1.69 | 0xca...a9f4 | |
| 05/20/2026 | 5:41:11 AM | buy | $275.69 | $0.06896 | 275.69 | 0.06896 | 3,997.68 | 0x47...b9b8 | |
| 05/20/2026 | 5:41:10 AM | buy | $233.73 | $0.06895 | 233.73 | 0.06895 | 3,389.68 | 0x45...2b2c | |
| 05/20/2026 | 5:41:10 AM | buy | $675.54 | $0.06893 | 675.54 | 0.06893 | 9,800 | 0xfc...c7fa | |
| 05/20/2026 | 5:40:26 AM | buy | $202.35 | $0.06891 | 202.35 | 0.06891 | 2,936.34 | 0xb8...f191 | |
| 05/20/2026 | 5:39:02 AM | buy | $95.5 | $0.0689 | 95.5 | 0.0689 | 1,386.05 | 0x22...1de9 | |
| 05/20/2026 | 5:33:02 AM | buy | $235.63 | $0.0689 | 235.63 | 0.0689 | 3,419.91 | 0x07...6ad9 | |
| 05/20/2026 | 5:31:09 AM | buy | $471.38 | $0.06886 | 471.38 | 0.06886 | 6,844.96 | 0x85...d098 | |
| 05/20/2026 | 5:31:09 AM | buy | $10.01 | $0.06887 | 10.01 | 0.06887 | 145.41 | 0x74...c5aa | |
| 05/20/2026 | 5:31:11 AM | buy | $434.88 | $0.06888 | 434.88 | 0.06888 | 6,313.14 | 0x92...cfa4 | |
| 05/20/2026 | 5:30:12 AM | buy | $10 | $0.06885 | 10 | 0.06885 | 145.23 | 0x9b...7119 | |
| 05/20/2026 | 5:30:02 AM | buy | $10 | $0.06885 | 10 | 0.06885 | 145.27 | 0x53...4a6d | |
| 05/20/2026 | 5:30:00 AM | buy | $10 | $0.06885 | 10 | 0.06885 | 145.31 | 0xa3...2ab0 |