WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0589
Price
0.0589 USDC
TVL
$5.86M
MKT CAP
$41.8M
5m
-0.14%
1h
0.02%
4h
-0.27%
24h
-2.95%
Share
TXNS
613
Buys
317
Sells
296
Volume
246K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.6M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of July 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.0589. WCRO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $245,658.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,846,202.26. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,861,373.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,861,373.36.

The total transactions of WCRO/USDC is 613 in the last 24 hours, 317 of which are buy transactions, and 296 are sales transactions.

WCRO/USDC pool has a trading volume of $245,658.84 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0589, captured at 1:05 PM UTC.

The price of converting 1 WCRO to USD is $0.0589 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20261:03:43 PMsell$73.63$0.058973.630.05891,250
0x713...5c48
0x98...c36e
07/19/20261:03:14 PMsell$787.52$0.05892787.520.0589213,364.88
0x781...FB88
0xf8...6372
07/19/20261:03:10 PMsell$73.67$0.0589473.670.058941,250
0x713...5c48
0x2f...e5b0
07/19/20261:02:55 PMsell$73.68$0.0589473.680.058941,250
0x713...5c48
0x11...2f29
07/19/20261:02:55 PMsell$526.44$0.05895526.440.058958,929.28
0x781...FB88
0x00...7841
07/19/20261:02:52 PMsell$73.71$0.0589673.710.058961,250
0x713...5c48
0xd9...385c
07/19/20261:02:52 PMsell$526.66$0.05898526.660.058988,929.28
0x781...FB88
0xe6...78fd
07/19/202612:57:38 PMsell$7.57$0.058997.570.05899128.34
0xd1D...af8A
0x02...32a5
07/19/202612:50:22 PMbuy$50$0.05934500.05934842.5
0x33A...a4E5
0x9e...515e
07/19/202612:49:22 PMsell$55.82$0.0589955.820.05899946.28
0x514...026D
0x9b...fd7b
07/19/202612:45:04 PMbuy$7.93$0.059347.930.05934133.74
0xA22...193E
0xa0...874a
07/19/202612:43:38 PMsell$8.47$0.058998.470.05899143.62
0x723...6818
0xee...fc55
07/19/202612:43:16 PMsell$8.47$0.058998.470.05899143.62
0x723...6818
0x5b...06b6
07/19/202612:40:13 PMsell$26.87$0.0589926.870.05899455.51
0x38e...1A75
0xba...20da
07/19/202612:31:17 PMsell$526.86$0.059526.860.0598,929.28
0x781...FB88
0x35...a665
07/19/202612:28:11 PMsell$578.49$0.05902578.490.059029,800
0xE93...e60a
0x28...3de2
07/19/202612:28:11 PMsell$73.77$0.0590173.770.059011,249.99
0x713...5c48
0x92...9f41
07/19/202612:28:11 PMsell$526.35$0.05905526.350.059058,913.46
0x781...FB88
0xac...746c
07/19/202612:27:51 PMsell$139$0.059061390.059062,353.38
0x857...34fF
0xef...6672
07/19/202612:23:00 PMbuy$948.73$0.0594948.730.059415,970.62
0xf0C...835A
0x4d...a81e