- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.53M
- Pooled USDC:
- $2.92M
WCRO/USDC price stats on Cronos
As of June 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05876. WCRO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $110,949.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,057,004.42. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,838,870.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,838,870.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 452 in the last 24 hours, 216 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $110,949.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05876, captured at 6:25 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05876 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:01:14 AM | sell | $0.08561 | $0.05876 | 0.08561 | 0.05876 | 1.45 | 0xd5...038a | |
| 06/22/2026 | 6:00:11 AM | sell | $7.02 | $0.05876 | 7.02 | 0.05876 | 119.59 | 0x2c...1c2b | |
| 06/22/2026 | 5:53:52 AM | sell | $0.08561 | $0.05876 | 0.08561 | 0.05876 | 1.45 | 0xf0...5d0a | |
| 06/22/2026 | 5:51:53 AM | sell | $5.84 | $0.05876 | 5.84 | 0.05876 | 99.48 | 0x14...08d6 | |
| 06/22/2026 | 5:51:50 AM | buy | $36.21 | $0.05911 | 36.21 | 0.05911 | 612.58 | 0xe6...a89e | |
| 06/22/2026 | 5:39:03 AM | sell | $0.6128 | $0.05876 | 0.6128 | 0.05876 | 10.43 | 0x6b...2b56 | |
| 06/22/2026 | 5:26:10 AM | sell | $101.92 | $0.05876 | 101.92 | 0.05876 | 1,734.49 | 0xe8...5cc3 | |
| 06/22/2026 | 5:24:23 AM | sell | $10.95 | $0.05876 | 10.95 | 0.05876 | 186.49 | 0xe7...1f8f | |
| 06/22/2026 | 5:09:32 AM | buy | $0.999 | $0.05911 | 1 | 0.05911 | 16.91 | 0xf9...849a | |
| 06/22/2026 | 5:09:32 AM | buy | $1 | $0.05911 | 1 | 0.05911 | 16.91 | 0xf9...849a | |
| 06/22/2026 | 5:05:06 AM | buy | $200 | $0.05911 | 200 | 0.05911 | 3,383.24 | 0xcd...3435 | |
| 06/22/2026 | 5:05:05 AM | buy | $13.86 | $0.05911 | 13.86 | 0.05911 | 234.64 | 0xe6...7403 | |
| 06/22/2026 | 5:04:12 AM | buy | $100.41 | $0.0591 | 100.41 | 0.0591 | 1,698.76 | 0xaf...debc | |
| 06/22/2026 | 5:03:30 AM | buy | $100.41 | $0.0591 | 100.41 | 0.0591 | 1,698.88 | 0x40...310c | |
| 06/22/2026 | 4:59:05 AM | buy | $500 | $0.05909 | 500 | 0.05909 | 8,461.38 | 0x9b...3db0 | |
| 06/22/2026 | 4:58:01 AM | buy | $109.34 | $0.05907 | 109.34 | 0.05907 | 1,850.86 | 0x66...5d25 | |
| 06/22/2026 | 4:57:50 AM | buy | $300 | $0.05907 | 300 | 0.05907 | 5,078.6 | 0x81...fcaf | |
| 06/22/2026 | 4:57:33 AM | buy | $300 | $0.05905 | 300 | 0.05905 | 5,079.64 | 0x22...85a5 | |
| 06/22/2026 | 4:57:16 AM | buy | $300 | $0.05904 | 300 | 0.05904 | 5,080.68 | 0xc6...2235 | |
| 06/22/2026 | 4:56:57 AM | buy | $300 | $0.05903 | 300 | 0.05903 | 5,081.73 | 0x9a...cca2 |