- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 52.07M
- Pooled USDC:
- $2.78M
WCRO/USDC price stats on Cronos
As of July 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05326. WCRO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $113,880.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,951,235.44. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,563,784.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,563,784.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 690 in the last 24 hours, 244 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $113,880.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05326, captured at 1:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05326 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:31:22 AM | sell | $0.07742 | $0.05326 | 0.07742 | 0.05326 | 1.45 | 0x90...99ed | |
| 07/01/2026 | 1:22:47 AM | buy | $50 | $0.05358 | 50 | 0.05358 | 933.03 | 0xd0...468b | |
| 07/01/2026 | 1:22:43 AM | buy | $214.33 | $0.05358 | 214.33 | 0.05358 | 4,000 | 0x65...3412 | |
| 07/01/2026 | 1:19:37 AM | buy | $428.54 | $0.05356 | 428.54 | 0.05356 | 8,000.79 | 0x8e...8a24 | |
| 07/01/2026 | 1:19:37 AM | buy | $214.3 | $0.05357 | 214.3 | 0.05357 | 4,000 | 0xfe...fb6b | |
| 07/01/2026 | 1:15:12 AM | buy | $214.2 | $0.05355 | 214.2 | 0.05355 | 4,000 | 0x2e...6b9d | |
| 07/01/2026 | 1:15:11 AM | buy | $214.16 | $0.05354 | 214.16 | 0.05354 | 4,000 | 0x7d...65c4 | |
| 07/01/2026 | 1:14:50 AM | sell | $579.11 | $0.05322 | 579.11 | 0.05322 | 10,879.83 | 0x58...8c13 | |
| 07/01/2026 | 1:13:38 AM | sell | $28.13 | $0.05324 | 28.13 | 0.05324 | 528.4 | 0xf9...c7d6 | |
| 07/01/2026 | 1:13:23 AM | sell | $212.97 | $0.05324 | 212.97 | 0.05324 | 4,000 | 0x1e...ef20 | |
| 07/01/2026 | 1:13:14 AM | sell | $163.26 | $0.05325 | 163.26 | 0.05325 | 3,065.62 | 0x15...c332 | |
| 07/01/2026 | 1:13:14 AM | sell | $52.01 | $0.05325 | 52.01 | 0.05325 | 976.7 | 0xd5...2ea7 | |
| 07/01/2026 | 1:13:14 AM | sell | $9.93 | $0.05324 | 9.93 | 0.05324 | 186.51 | 0x64...0556 | |
| 07/01/2026 | 1:13:14 AM | sell | $62.01 | $0.05325 | 62.01 | 0.05325 | 1,164.63 | 0xde...19cf | |
| 07/01/2026 | 1:13:10 AM | sell | $9.99 | $0.05325 | 9.99 | 0.05325 | 187.71 | 0xa2...914d | |
| 07/01/2026 | 1:13:08 AM | sell | $9.92 | $0.05326 | 9.92 | 0.05326 | 186.33 | 0x16...a0e9 | |
| 07/01/2026 | 1:12:59 AM | sell | $229.53 | $0.05326 | 229.53 | 0.05326 | 4,309.33 | 0xe4...d7ab | |
| 07/01/2026 | 1:12:59 AM | sell | $9.92 | $0.05326 | 9.92 | 0.05326 | 186.26 | 0xbc...bb93 | |
| 07/01/2026 | 1:12:51 AM | sell | $9.91 | $0.05326 | 9.91 | 0.05326 | 186.17 | 0x0a...9b9d | |
| 07/01/2026 | 1:12:51 AM | sell | $745.98 | $0.05328 | 745.98 | 0.05328 | 14,000 | 0xe8...e074 |