WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06106
Price
0.06106 USDC
TVL
$5.99M
MKT CAP
$43.6M
5m
0.27%
1h
0.94%
4h
3.57%
24h
3.80%
Share
TXNS
1K
Buys
727
Sells
734
Volume
335K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.15M
Pooled USDC:
$2.99M

WCRO/USDC price stats on Cronos

As of September 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06106. WCRO price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $334,604.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,649,199.26. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,985,541.66. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,985,541.66.

The total transactions of WCRO/USDC is 1461 in the last 24 hours, 727 of which are buy transactions, and 734 are sales transactions.

WCRO/USDC pool has a trading volume of $334,604.36 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06106, captured at 2:28 AM UTC.

The price of converting 1 WCRO to USD is $0.06106 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20262:28:34 AMbuy$303$0.061063030.061064,961.79
0x227...11A6
0x53...e2b7
09/21/20262:28:24 AMbuy$40.39$0.0610540.390.06105661.64
0x227...11A6
0x17...ecba
09/21/20262:28:16 AMbuy$90.89$0.0610590.890.061051,488.76
0x227...11A6
0x48...823f
09/21/20262:28:09 AMbuy$96.66$0.0610596.660.061051,583.37
0x227...11A6
0x64...48fc
09/21/20262:28:00 AMbuy$90.9$0.0610490.90.061041,488.96
0x227...11A6
0x51...2600
09/21/20262:27:51 AMbuy$90.9$0.0610490.90.061041,489.05
0x227...11A6
0xda...d9aa
09/21/20262:27:43 AMbuy$90.9$0.0610490.90.061041,489.14
0x227...11A6
0x60...46f0
09/21/20262:27:34 AMbuy$151.5$0.06103151.50.061032,482.1
0x227...11A6
0xdf...0200
09/21/20262:27:18 AMbuy$90.9$0.0610390.90.061031,489.38
0x227...11A6
0xd7...5a6e
09/21/20262:27:09 AMsell$1.13$0.060661.130.0606618.63
0x03E...F2A2
0x50...4dda
09/21/20262:27:01 AMbuy$90.89$0.0610290.890.061021,489.46
0x227...11A6
0xd6...c3d9
09/21/20262:26:54 AMsell$0.06066$0.060660.060660.060661
0x82f...BF7d
0x1c...f035
09/21/20262:26:35 AMbuy$366.78$0.06101366.780.061016,010.9
0x227...11A6
0xa2...36b3
09/21/20262:26:27 AMbuy$151.49$0.061151.490.0612,483.25
0x227...11A6
0x50...89b8
09/21/20262:26:10 AMbuy$90.04$0.06190.040.0611,476.04
0x227...11A6
0xb4...2563
09/21/20262:24:10 AMbuy$47.97$0.06147.970.061786.48
0x227...11A6
0x54...93fd
09/21/20262:24:04 AMsell$0.1816$0.060630.18160.060632.99
0x255...5f03
0x06...fda6
09/21/20262:24:03 AMbuy$302.99$0.06099302.990.060994,967.72
0x227...11A6
0xaf...ce26
09/21/20262:24:05 AMsell$0.1635$0.060630.16350.060632.69
0x260...F50C
0x95...fbc0
09/21/20262:23:55 AMbuy$302.99$0.06098302.990.060984,968.73
0x227...11A6
0x5c...318c