- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.42M
- Pooled USDC:
- $3.3M
WCRO/USDC price stats on Cronos
As of March 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.07615. WCRO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $481,910.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,306,840.17. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,592,769.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,592,769.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1210 in the last 24 hours, 635 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $481,910.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07615, captured at 6:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07615 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:54:44 PM | buy | $304.6 | $0.07615 | 304.6 | 0.07615 | 4,000 | 0x91...c42c | |
| 03/02/2026 | 5:54:42 PM | buy | $304.55 | $0.07613 | 304.55 | 0.07613 | 4,000 | 0x93...01a2 | |
| 03/02/2026 | 5:54:42 PM | buy | $304.49 | $0.07612 | 304.49 | 0.07612 | 4,000 | 0x45...1fa9 | |
| 03/02/2026 | 5:46:54 PM | sell | $756.78 | $0.07567 | 756.78 | 0.07567 | 10,000 | 0x26...7683 | |
| 03/02/2026 | 5:44:00 PM | sell | $454.23 | $0.0757 | 454.23 | 0.0757 | 6,000 | 0x36...6f3c | |
| 03/02/2026 | 5:43:59 PM | sell | $100.16 | $0.07571 | 100.16 | 0.07571 | 1,322.91 | 0x06...d3dd | |
| 03/02/2026 | 5:43:55 PM | sell | $1,060.43 | $0.07574 | 1,060.43 | 0.07574 | 14,000 | 0x4a...3177 | |
| 03/02/2026 | 5:43:45 PM | sell | $1,061.12 | $0.07579 | 1,061.12 | 0.07579 | 14,000 | 0x00...e9a2 | |
| 03/02/2026 | 5:43:41 PM | sell | $773.94 | $0.07583 | 773.94 | 0.07583 | 10,205.4 | 0xe1...ac97 | |
| 03/02/2026 | 5:43:37 PM | sell | $606.94 | $0.07586 | 606.94 | 0.07586 | 8,000 | 0x5f...aab8 | |
| 03/02/2026 | 5:43:37 PM | sell | $94.85 | $0.07588 | 94.85 | 0.07588 | 1,249.95 | 0x6a...29bb | |
| 03/02/2026 | 5:43:32 PM | sell | $179.68 | $0.07589 | 179.68 | 0.07589 | 2,367.68 | 0xc5...54e2 | |
| 03/02/2026 | 5:43:19 PM | sell | $607.27 | $0.0759 | 607.27 | 0.0759 | 8,000 | 0x4f...551c | |
| 03/02/2026 | 5:40:20 PM | sell | $476.49 | $0.07593 | 476.49 | 0.07593 | 6,275.07 | 0xe5...07e8 | |
| 03/02/2026 | 5:39:22 PM | sell | $534.27 | $0.07595 | 534.27 | 0.07595 | 7,033.89 | 0x96...2e02 | |
| 03/02/2026 | 5:38:20 PM | sell | $94.96 | $0.07597 | 94.96 | 0.07597 | 1,250 | 0x43...72cc | |
| 03/02/2026 | 5:38:20 PM | sell | $503.57 | $0.07598 | 503.57 | 0.07598 | 6,627.28 | 0x1d...2ee2 | |
| 03/02/2026 | 5:38:09 PM | sell | $94.99 | $0.07599 | 94.99 | 0.07599 | 1,250 | 0xb4...3e55 | |
| 03/02/2026 | 5:34:51 PM | buy | $760 | $0.07644 | 760 | 0.07644 | 9,942.17 | 0x98...dd46 | |
| 03/02/2026 | 5:29:54 PM | buy | $0.2532 | $0.07642 | 0.2532 | 0.07642 | 3.31 | 0x2c...8a85 |