- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 48.74M
- Pooled USDC:
- $3M
WCRO/USDC price stats on Cronos
As of August 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.0613. WCRO price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 5214 trades with trading volume of $2,268,677.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,709,112.20. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,994,500.66. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,994,500.66.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 5214 in the last 24 hours, 2492 of which are buy transactions, and 2722 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,268,677.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0613, captured at 8:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0613 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:39:21 AM | sell | $0.05962 | $0.0613 | 0.05962 | 0.0613 | 0.9726 | 0x31...8856 | |
| 08/22/2026 | 8:35:46 AM | buy | $128 | $0.06167 | 128 | 0.06167 | 2,075.49 | 0x3f...2575 | |
| 08/22/2026 | 8:34:23 AM | buy | $1.25 | $0.06166 | 1.25 | 0.06166 | 20.39 | 0x68...539d | |
| 08/22/2026 | 8:34:22 AM | buy | $1.58 | $0.06166 | 1.58 | 0.06166 | 25.75 | 0x66...abb6 | |
| 08/22/2026 | 8:34:20 AM | sell | $1,142.28 | $0.06132 | 1,142.28 | 0.06132 | 18,627.16 | 0x97...9d97 | |
| 08/22/2026 | 8:32:35 AM | buy | $1.2 | $0.06171 | 1.2 | 0.06171 | 19.57 | 0xe1...83d9 | |
| 08/22/2026 | 8:32:34 AM | buy | $0.9682 | $0.06171 | 0.9682 | 0.06171 | 15.68 | 0x2c...8f1e | |
| 08/22/2026 | 8:32:32 AM | buy | $1.29 | $0.06171 | 1.29 | 0.06171 | 20.98 | 0xa5...c8b0 | |
| 08/22/2026 | 8:32:31 AM | buy | $1.14 | $0.06171 | 1.14 | 0.06171 | 18.47 | 0xa8...214f | |
| 08/22/2026 | 8:32:29 AM | buy | $1.21 | $0.06171 | 1.21 | 0.06171 | 19.76 | 0x7d...bab6 | |
| 08/22/2026 | 8:32:26 AM | sell | $1,140.84 | $0.06136 | 1,140.84 | 0.06136 | 18,589.74 | 0x8b...ca7e | |
| 08/22/2026 | 8:32:28 AM | buy | $0.9987 | $0.06171 | 0.9987 | 0.06171 | 16.18 | 0x6a...bf50 | |
| 08/22/2026 | 8:32:28 AM | buy | $3 | $0.06171 | 3 | 0.06171 | 48.62 | 0xf9...360e | |
| 08/22/2026 | 8:31:51 AM | sell | $570.6 | $0.0614 | 570.6 | 0.0614 | 9,292.48 | 0x36...9f68 | |
| 08/22/2026 | 8:31:52 AM | buy | $1.34 | $0.06176 | 1.34 | 0.06176 | 21.81 | 0x73...dda1 | |
| 08/22/2026 | 8:30:55 AM | buy | $76.09 | $0.06178 | 76.09 | 0.06178 | 1,231.59 | 0xf5...25ed | |
| 08/22/2026 | 8:30:53 AM | buy | $88.76 | $0.06178 | 88.76 | 0.06178 | 1,436.7 | 0xba...e810 | |
| 08/22/2026 | 8:30:50 AM | buy | $6.39 | $0.06177 | 6.39 | 0.06177 | 103.55 | 0xa9...0798 | |
| 08/22/2026 | 8:30:46 AM | buy | $6.3 | $0.06177 | 6.3 | 0.06177 | 102.13 | 0x3d...eebb | |
| 08/22/2026 | 8:30:46 AM | buy | $6.8 | $0.06177 | 6.8 | 0.06177 | 110.2 | 0x95...e9ce |