WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07023
Price
0.07023 USDC
TVL
$6.35M
MKT CAP
$51.6M
5m
0%
1h
0.03%
4h
-0.12%
24h
-1.59%
Share
TXNS
631
Buys
357
Sells
274
Volume
161K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.29M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of April 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.07023. WCRO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $161,221.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,621,997.75. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,345,542.59. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,345,542.59.

The total transactions of WCRO/USDC is 631 in the last 24 hours, 357 of which are buy transactions, and 274 are sales transactions.

WCRO/USDC pool has a trading volume of $161,221.56 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07023, captured at 11:34 PM UTC.

The price of converting 1 WCRO to USD is $0.07023 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202611:32:52 PMbuy$905.4$0.07023905.40.0702312,890.2
0x3B1...65b7
0xc4...f52a
04/18/202611:16:40 PMsell$65.96$0.069865.960.0698945
0x0b2...279f
0xcc...cf3a
04/18/202611:13:47 PMsell$0.1572$0.06980.15720.06982.25
0x44D...2ead
0x07...28a2
04/18/202611:05:41 PMsell$0.07852$0.06980.078520.06981.12
0x2C3...4EF9
0xe4...9166
04/18/202611:05:40 PMbuy$87.77$0.0702287.770.070221,250
0x713...5c48
0x60...fbe7
04/18/202611:05:12 PMbuy$0.1082$0.070210.10820.070211.54
0xfD8...D661
0xcf...735d
04/18/202611:03:20 PMbuy$12.31$0.0702112.310.07021175.44
0xa9b...aD63
0x48...291d
04/18/202611:03:03 PMbuy$14.01$0.0702114.010.07021199.61
0xa9b...aD63
0x9c...83a0
04/18/202610:58:42 PMbuy$87.76$0.0702187.760.070211,250
0x713...5c48
0xde...adb8
04/18/202610:45:08 PMbuy$0.6547$0.070210.65470.070219.32
0x999...A963
0xbc...f0fa
04/18/202610:44:18 PMsell$0.1572$0.069790.15720.069792.25
0x44D...2ead
0x81...1bad
04/18/202610:42:24 PMsell$60.73$0.0697960.730.06979870.14
0xa84...4836
0x85...5db1
04/18/202610:40:25 PMbuy$13.62$0.0702113.620.07021194.08
0xBFB...4461
0x5b...55e5
04/18/202610:38:51 PMbuy$7.52$0.070217.520.07021107.1
0x900...2085
0xeb...69c0
04/18/202610:37:44 PMbuy$12.4$0.0702112.40.07021176.67
0x900...2085
0xf0...7315
04/18/202610:11:54 PMsell$1.57$0.069791.570.0697922.53
0x092...d22e
0x09...95f0
04/18/202610:09:33 PMsell$332.95$0.0698332.950.06984,769.99
0x122...9B58
0xa3...2e8d
04/18/202610:06:57 PMbuy$3,000$0.070163,0000.0701642,757.58
0x3B5...2DDD
0x4a...5e7f
04/18/202610:06:57 PMbuy$632.32$0.07008632.320.070089,022.6
0x3A4...EA1d
0x2d...7bd9
04/18/202610:06:56 PMbuy$1,050.84$0.070021,050.840.0700215,006
0x3A4...EA1d
0xca...0190