WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07172
Price
0.07172 USDC
TVL
$6.41M
MKT CAP
$52.7M
5m
0.60%
1h
0.56%
4h
0.35%
24h
3.33%
Share
TXNS
947
Buys
595
Sells
352
Volume
269K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.8M
Pooled USDC:
$3.2M

WCRO/USDC price stats on Cronos

As of April 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.07172. WCRO price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $269,223.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,699,327.79. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,407,232.90. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,407,232.90.

The total transactions of WCRO/USDC is 947 in the last 24 hours, 595 of which are buy transactions, and 352 are sales transactions.

WCRO/USDC pool has a trading volume of $269,223.51 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07172, captured at 11:25 AM UTC.

The price of converting 1 WCRO to USD is $0.07172 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/202611:23:52 AMbuy$0.9766$0.071720.97660.0717213.61
0xd99...A69B
0x8c...c2cc
04/01/202611:17:27 AMsell$17.68$0.0712917.680.07129248
0x98D...B509
0x77...9a00
04/01/202611:13:16 AMbuy$50$0.07172500.07172697.07
0x86b...8ab8
0xea...03eb
04/01/202611:06:21 AMsell$10.2$0.0712910.20.07129143.06
0x934...d22b
0xde...26b0
04/01/202611:05:10 AMbuy$3.9$0.071723.90.0717254.51
0xC88...7D08
0xe7...bd34
04/01/202611:05:02 AMsell$10.2$0.0712910.20.07129143.06
0x934...d22b
0x3f...cbc1
04/01/202611:04:41 AMsell$10.2$0.0712910.20.07129143.06
0x934...d22b
0x22...7288
04/01/202611:04:18 AMsell$10.2$0.0712910.20.07129143.06
0x934...d22b
0xdf...c98a
04/01/202611:04:16 AMbuy$51.65$0.0717251.650.07172720.13
0x536...0aCB
0xd9...5e14
04/01/202611:03:51 AMsell$17.83$0.0712917.830.07129250.16
0x536...0aCB
0x3f...37ff
04/01/202611:03:44 AMsell$434.42$0.0713434.420.07136,092.32
0x1bc...bE18
0xa0...ae49
04/01/202610:55:41 AMbuy$30.66$0.0717430.660.07174427.47
0x094...88f8
0xd1...005c
04/01/202610:52:52 AMbuy$5.02$0.071745.020.0717470.04
0x655...4A8d
0x78...e7ed
04/01/202610:49:56 AMsell$703.35$0.07133703.350.071339,860.48
0x7aB...29F5
0xf6...24e0
04/01/202610:46:20 AMbuy$7.57$0.071777.570.07177105.53
0x655...4A8d
0x16...0c87
04/01/202610:46:01 AMbuy$5.05$0.071785.050.0717870.34
0x655...4A8d
0xd1...beba
04/01/202610:46:01 AMsell$276.53$0.07135276.530.071353,875.6
0x518...d0c4
0xb2...ef21
04/01/202610:38:10 AMsell$555.07$0.07137555.070.071377,777.34
0xBaA...91cd
0x69...9d77
04/01/202610:30:16 AMsell$1.18$0.071381.180.0713816.59
0x2b1...B44C
0xd5...40f5
04/01/202610:25:59 AMsell$0.1164$0.071380.11640.071381.63
0x44D...2ead
0xe7...0b15