WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05859
Price
0.05859 USDC
TVL
$5.83M
MKT CAP
$42M
5m
0%
1h
0.00%
4h
-0.38%
24h
-0.17%
Share
TXNS
373
Buys
180
Sells
193
Volume
69K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.61M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of June 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.05859. WCRO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $68,528.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,968,263.03. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,830,852.65. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,830,852.65.

The total transactions of WCRO/USDC is 373 in the last 24 hours, 180 of which are buy transactions, and 193 are sales transactions.

WCRO/USDC pool has a trading volume of $68,528.31 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05859, captured at 12:01 AM UTC.

The price of converting 1 WCRO to USD is $0.05859 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202611:51:08 PMsell$0.08847$0.058590.088470.058591.5
0x44D...2ead
0x85...7c45
06/20/202611:47:49 PMsell$10.88$0.0585910.880.05859185.78
0x57e...D589
0x33...7b22
06/20/202611:41:44 PMbuy$74.24$0.0589474.240.058941,259.54
0x7E3...C0d0
0x01...6678
06/20/202611:24:21 PMbuy$3.71$0.058943.710.0589463.1
0x900...2085
0x0c...13d7
06/20/202611:23:17 PMbuy$5.96$0.058945.960.05894101.15
0x900...2085
0x0c...5dd4
06/20/202611:14:54 PMsell$10.11$0.0585910.110.05859172.6
0xd1D...af8A
0xb5...6acd
06/20/202611:12:01 PMsell$17.66$0.0585917.660.05859301.4
0x526...63Ee
0x88...62d2
06/20/202611:09:15 PMsell$38.93$0.0585938.930.05859664.51
0x8dc...393B
0xf9...6de4
06/20/202611:02:10 PMbuy$5.76$0.058945.760.0589497.82
0x585...56DD
0x75...6d73
06/20/202611:01:59 PMsell$11.59$0.0585911.590.05859197.81
0x585...56DD
0x1a...f648
06/20/202610:53:54 PMsell$0.08847$0.058590.088470.058591.5
0x44D...2ead
0x77...9b83
06/20/202610:45:58 PMbuy$41.51$0.0589441.510.05894704.32
0x900...2085
0x7b...6de8
06/20/202610:44:21 PMbuy$100$0.058941000.058941,696.58
0xa84...4836
0xda...26c9
06/20/202610:39:43 PMsell$15.34$0.0585815.340.05858261.97
0xD5D...918c
0x5b...20f2
06/20/202610:36:26 PMbuy$57.11$0.0589457.110.05894968.98
0xfA5...6B41
0xec...ad39
06/20/202610:36:02 PMbuy$57.03$0.0589357.030.05893967.62
0xfA5...6B41
0x3a...a1b6
06/20/202610:34:35 PMbuy$56.94$0.0589356.940.05893966.22
0xfA5...6B41
0x93...767d
06/20/202610:28:20 PMbuy$10.27$0.0588910.270.05889174.41
0xAe7...946B
0x52...f327
06/20/202610:28:21 PMbuy$10.27$0.058910.270.0589174.38
0xAe7...946B
0xa5...2286
06/20/202610:28:21 PMbuy$73.66$0.0589373.660.058931,250
0x713...5c48
0xf0...da58