- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.91M
- Pooled USDC:
- $2.9M
WCRO/USDC price stats on Cronos
As of June 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05823. WCRO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $169,790.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,733,105.02. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,795,076.73. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,795,076.73.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 694 in the last 24 hours, 350 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $169,790.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05823, captured at 9:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05823 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:02:56 AM | buy | $30 | $0.05823 | 30 | 0.05823 | 515.17 | 0xf3...6020 | |
| 06/19/2026 | 9:02:55 AM | buy | $0.2006 | $0.05823 | 0.2006 | 0.05823 | 3.44 | 0xd2...e3a3 | |
| 06/19/2026 | 8:50:58 AM | sell | $0.08727 | $0.05788 | 0.08727 | 0.05788 | 1.5 | 0xfc...501c | |
| 06/19/2026 | 8:34:11 AM | buy | $30 | $0.05823 | 30 | 0.05823 | 515.18 | 0x41...0ed2 | |
| 06/19/2026 | 8:22:44 AM | buy | $80 | $0.05822 | 80 | 0.05822 | 1,373.88 | 0xa3...7300 | |
| 06/19/2026 | 8:22:18 AM | buy | $232.89 | $0.05822 | 232.89 | 0.05822 | 4,000 | 0xf0...f28f | |
| 06/19/2026 | 8:22:15 AM | buy | $552.7 | $0.0582 | 552.7 | 0.0582 | 9,495.43 | 0x44...f575 | |
| 06/19/2026 | 8:22:15 AM | buy | $232.76 | $0.05819 | 232.76 | 0.05819 | 4,000 | 0xbd...98a0 | |
| 06/19/2026 | 8:22:12 AM | buy | $232.72 | $0.05818 | 232.72 | 0.05818 | 4,000 | 0x8a...daa8 | |
| 06/19/2026 | 8:22:11 AM | buy | $232.69 | $0.05817 | 232.69 | 0.05817 | 4,000 | 0xec...33d8 | |
| 06/19/2026 | 8:19:17 AM | buy | $232.53 | $0.05813 | 232.53 | 0.05813 | 4,000 | 0x47...033c | |
| 06/19/2026 | 8:19:18 AM | buy | $232.65 | $0.05816 | 232.65 | 0.05816 | 4,000 | 0xe6...fd4d | |
| 06/19/2026 | 8:19:17 AM | buy | $492.97 | $0.05814 | 492.97 | 0.05814 | 8,477.79 | 0x2f...1bd2 | |
| 06/19/2026 | 8:14:47 AM | buy | $232.39 | $0.05809 | 232.39 | 0.05809 | 4,000 | 0x46...4d2b | |
| 06/19/2026 | 8:14:46 AM | buy | $232.35 | $0.05808 | 232.35 | 0.05808 | 4,000 | 0x84...1e6d | |
| 06/19/2026 | 8:14:47 AM | buy | $668.31 | $0.05811 | 668.31 | 0.05811 | 11,499.66 | 0x1d...3603 | |
| 06/19/2026 | 8:14:39 AM | buy | $232.31 | $0.05807 | 232.31 | 0.05807 | 4,000 | 0x6f...1138 | |
| 06/19/2026 | 8:08:11 AM | buy | $100 | $0.05807 | 100 | 0.05807 | 1,721.97 | 0x59...f9b1 | |
| 06/19/2026 | 7:48:04 AM | sell | $0.08704 | $0.05772 | 0.08704 | 0.05772 | 1.5 | 0x3b...304e | |
| 06/19/2026 | 7:43:01 AM | sell | $461.85 | $0.05773 | 461.85 | 0.05773 | 8,000 | 0x4a...9f9a |