WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05505
Price
0.05505 USDC
TVL
$5.67M
MKT CAP
$39.5M
5m
0.58%
1h
-0.17%
4h
-1.18%
24h
-2.44%
Share
TXNS
623
Buys
313
Sells
310
Volume
232K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.66M
Pooled USDC:
$2.84M

WCRO/USDC price stats on Cronos

As of September 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05505. WCRO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $232,419.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,526,603.80. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,671,064.93. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,671,064.93.

The total transactions of WCRO/USDC is 623 in the last 24 hours, 313 of which are buy transactions, and 310 are sales transactions.

WCRO/USDC pool has a trading volume of $232,419.09 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05505, captured at 9:21 PM UTC.

The price of converting 1 WCRO to USD is $0.05505 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20269:20:35 PMbuy$7.71$0.055057.710.05505140.17
0x526...63Ee
0x46...f557
09/01/20269:18:07 PMbuy$0.000588$0.055050.0005880.055050.01068
0x580...4bed
0x33...8acf
09/01/20269:17:54 PMsell$635.11$0.05473635.110.0547311,603.48
0x2A2...ed46
0xc6...af29
09/01/20269:12:01 PMsell$328.51$0.05475328.510.054756,000
0x2ce...e137
0x37...8f2e
09/01/20269:12:02 PMbuy$0.000959$0.055070.0009590.055070.01741
0x580...4bed
0xc4...c0f2
09/01/20269:12:00 PMsell$328.59$0.05476328.590.054766,000
0x2ce...e137
0xc4...1aa0
09/01/20269:10:21 PMsell$328.67$0.05477328.670.054776,000
0x2ce...e137
0xa1...ad08
09/01/20269:10:19 PMsell$328.74$0.05479328.740.054796,000
0x2ce...e137
0xc7...a83a
09/01/20269:10:06 PMsell$328.82$0.0548328.820.05486,000
0x2ce...e137
0x70...404f
09/01/20269:10:06 PMsell$328.9$0.05481328.90.054816,000
0x2ce...e137
0xcd...ef33
09/01/20269:06:33 PMbuy$0.000335$0.055150.0003350.055150.006073
0x580...4bed
0x02...79b0
09/01/20268:40:48 PMbuy$14$0.05515140.05515253.89
0xA22...193E
0x0f...f098
09/01/20268:20:58 PMbuy$139.87$0.05515139.870.055152,536.19
0xF2e...953B
0x9b...dd6c
09/01/20268:19:33 PMbuy$162.47$0.05514162.470.055142,946.43
0x62C...41DA
0x30...b452
09/01/20268:19:07 PMbuy$162.48$0.05513162.480.055132,946.81
0x62C...41DA
0x10...585c
09/01/20268:18:28 PMbuy$162.48$0.05513162.480.055132,947.2
0x62C...41DA
0x62...4ab3
09/01/20268:17:54 PMbuy$0.05733$0.055120.057330.055121.04
0xFc1...843f
0xc9...f555
09/01/20268:17:29 PMbuy$162.48$0.05512162.480.055122,947.59
0x62C...41DA
0x09...3973
09/01/20268:15:37 PMsell$5.66$0.054795.660.05479103.4
0xC2E...5B65
0xad...9dc4
09/01/20267:38:31 PMsell$1,510.41$0.054821,510.410.0548227,551.51
0x8a9...5F38
0x2b...4cc8