WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06918
Price
0.06918 USDC
TVL
$6.32M
MKT CAP
$49.8M
5m
-0.27%
1h
-0.29%
4h
-0.33%
24h
-0.59%
Share
TXNS
638
Buys
304
Sells
334
Volume
169K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.57M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06918. WCRO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $169,227.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,821,304.18. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,324,439.44. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,324,439.44.

The total transactions of WCRO/USDC is 638 in the last 24 hours, 304 of which are buy transactions, and 334 are sales transactions.

WCRO/USDC pool has a trading volume of $169,227.32 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06918, captured at 6:13 AM UTC.

The price of converting 1 WCRO to USD is $0.06918 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20266:12:04 AMsell$86.47$0.0691886.470.069181,250
0x713...5c48
0xb8...3a02
05/22/20266:12:03 AMsell$1,883.08$0.069291,883.080.0692927,176.11
0x781...FB88
0xf2...992e
05/22/20266:12:04 AMsell$1,522.77$0.069211,522.770.0692122,000
0xf0C...835A
0xe2...b2ec
05/22/20266:12:02 AMsell$86.66$0.0693386.660.069331,250
0x713...5c48
0x31...5cb7
05/22/20266:12:02 AMsell$679.64$0.06935679.640.069359,800
0xE93...e60a
0x06...6823
05/22/20266:07:36 AMsell$5.54$0.069365.540.0693680
0x86d...74DA
0x7c...d1d6
05/22/20265:39:29 AMsell$401.36$0.06937401.360.069375,785.34
0x408...70A6
0xd7...9434
05/22/20265:32:53 AMbuy$9.92$0.06989.920.0698142.11
0x397...1AC0
0x73...18f3
05/22/20265:23:56 AMsell$0.9991$0.069380.99910.0693814.4
0x05F...Ea7f
0x7c...97c0
05/22/20265:23:48 AMbuy$99.99$0.06981000.06981,432.66
0xFA8...8341
0x2e...641c
05/22/20265:15:22 AMsell$0.112$0.069370.1120.069371.61
0x44D...2ead
0xeb...9d53
05/22/20265:01:42 AMsell$86.72$0.0693886.720.069381,250
0x713...5c48
0xef...44cf
05/22/20264:45:29 AMbuy$391.13$0.06979391.130.069795,604.21
0xf70...dbEF
0xb2...ca85
05/22/20264:40:55 AMbuy$50$0.06978500.06978716.5
0xFA8...8341
0xde...7bd7
05/22/20264:38:07 AMbuy$49.99$0.06978500.06978716.52
0xFA8...8341
0x52...31ee
05/22/20264:36:52 AMsell$44.07$0.0693644.070.06936635.46
0xe29...8176
0x72...c4d9
05/22/20264:31:57 AMsell$0.112$0.069360.1120.069361.61
0x44D...2ead
0xd6...e305
05/22/20264:30:46 AMsell$69.36$0.0693669.360.069361,000
0x38e...1A75
0xbf...9527
05/22/20264:27:03 AMsell$9.78$0.069369.780.06936141.03
0xeeF...750e
0xc9...bfba
05/22/20264:26:37 AMbuy$541.19$0.06977541.190.069777,756.42
0xf70...dbEF
0x71...9037