WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06953
Price
0.06953 USDC
TVL
$6.34M
MKT CAP
$50M
5m
0%
1h
0.23%
4h
0.34%
24h
2.22%
Share
TXNS
684
Buys
389
Sells
295
Volume
188K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.47M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06953. WCRO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $188,214.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,019,222.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,341,674.15. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,341,674.15.

The total transactions of WCRO/USDC is 684 in the last 24 hours, 389 of which are buy transactions, and 295 are sales transactions.

WCRO/USDC pool has a trading volume of $188,214.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06953, captured at 6:31 AM UTC.

The price of converting 1 WCRO to USD is $0.06953 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20266:11:38 AMsell$0.1116$0.069530.11160.069531.60x5f...8cdf
05/24/20266:00:09 AMbuy$128.36$0.06994128.360.069941,835.110x65...e4b1
05/24/20265:47:24 AMsell$0.1116$0.069520.11160.069521.60x96...d588
05/24/20265:47:10 AMsell$18.4$0.0695218.40.06952264.690xea...aec5
05/24/20265:42:34 AMsell$0.869$0.069520.8690.0695212.50x6c...00fc
05/24/20265:40:05 AMbuy$279.76$0.06994279.760.069944,0000x17...cde1
05/24/20265:37:39 AMsell$160$0.069511600.069512,301.540xea...2beb
05/24/20265:34:04 AMbuy$419.59$0.06993419.590.069935,999.990xdd...4e65
05/24/20265:33:02 AMbuy$104.43$0.0699104.440.06991,493.960xf4...42eb
05/24/20265:33:04 AMbuy$279.66$0.06991279.660.069914,0000x06...0f1b
05/24/20265:32:03 AMbuy$419.37$0.06989419.370.069896,0000x5e...ed9e
05/24/20265:31:05 AMbuy$419.26$0.06987419.260.069876,0000x19...81c8
05/24/20265:30:27 AMbuy$698.53$0.06985698.530.0698510,0000xfc...f81e
05/24/20265:30:05 AMbuy$837.83$0.06981837.830.0698112,0000x81...2c37
05/24/20265:20:11 AMbuy$5$0.069850.069871.630x2e...728e
05/24/20265:18:05 AMbuy$418.75$0.06979418.750.069795,999.990x75...9ef6
05/24/20265:13:25 AMsell$101.43$0.06936101.430.069361,462.340x07...3245
05/24/20265:13:08 AMsell$101.02$0.06937101.020.069371,456.320x07...9d6e
05/24/20265:12:31 AMsell$30.17$0.0693730.170.06937434.920xb8...3da0
05/24/20265:09:55 AMsell$101.06$0.06937101.060.069371,456.810x06...5767