WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05959
Price
0.05959 USDC
TVL
$5.88M
MKT CAP
$42.8M
5m
-0.01%
1h
-0.48%
4h
-1.08%
24h
-0.65%
Share
TXNS
701
Buys
407
Sells
294
Volume
146K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.17M
Pooled USDC:
$2.94M

WCRO/USDC price stats on Cronos

As of June 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.05959. WCRO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $146,422.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,828,705.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,877,791.14. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,877,791.14.

The total transactions of WCRO/USDC is 701 in the last 24 hours, 407 of which are buy transactions, and 294 are sales transactions.

WCRO/USDC pool has a trading volume of $146,422.69 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05959, captured at 9:14 AM UTC.

The price of converting 1 WCRO to USD is $0.05959 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20269:09:54 AMsell$179.65$0.05959179.650.059593,014.66
0x8dc...393B
0x49...8d28
06/13/20269:05:48 AMsell$10.28$0.0595910.280.05959172.52
0x526...63Ee
0x15...924c
06/13/20269:02:28 AMbuy$11.04$0.0599511.040.05995184.27
0x1c5...AfC4
0x2f...db29
06/13/20268:55:28 AMsell$0.09671$0.059590.096710.059591.62
0x44D...2ead
0xb0...f6f0
06/13/20268:51:40 AMbuy$889.96$0.05993889.960.0599314,848.14
0x3f2...5eaC
0x1e...bb00
06/13/20268:46:22 AMbuy$641.85$0.0599641.850.059910,714.16
0xe3c...29E8
0x21...ba08
06/13/20268:46:22 AMsell$735.58$0.05954735.580.0595412,352.37
0xe2b...0Db8
0x55...3210
06/13/20268:46:10 AMsell$57.28$0.0595657.280.05956961.66
0x9eB...80Db
0x95...2234
06/13/20268:45:22 AMbuy$468.64$0.05991468.640.059917,821.57
0x781...FB88
0xa3...750f
06/13/20268:42:50 AMbuy$67.45$0.059967.450.05991,126.03
0x812...7140
0x9e...c35e
06/13/20268:41:04 AMbuy$99.2$0.059999.20.05991,656.03
0x812...7140
0xac...228e
06/13/20268:40:56 AMbuy$70$0.05989700.059891,168.63
0x2E8...65eE
0xe1...02c3
06/13/20268:40:11 AMbuy$15$0.05989150.05989250.42
0x2E8...65eE
0x87...c18e
06/13/20268:38:47 AMbuy$5.12$0.059895.120.0598985.55
0x5d9...9112
0xa2...0b15
06/13/20268:38:30 AMbuy$200$0.059892000.059893,339.31
0x2E8...65eE
0x92...d0fe
06/13/20268:37:40 AMsell$17.3$0.0595217.30.05952290.63
0x390...2C6B
0xd6...a32a
06/13/20268:37:30 AMbuy$166.34$0.05988166.340.059882,777.74
0x2E8...65eE
0xf5...4f95
06/13/20268:18:37 AMbuy$0.779$0.059880.7790.0598813
0xd61...514e
0xa0...ea7e
06/13/20268:17:22 AMbuy$0.9387$0.059880.93870.0598815.67
0xd61...514e
0x4d...93c3
06/13/20268:01:35 AMbuy$0.7752$0.059880.77520.0598812.94
0xd61...514e
0xf1...993d