WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06258
Price
0.06258 USDC
TVL
$6.02M
MKT CAP
$44.9M
5m
-0.00%
1h
-0.40%
4h
-0.92%
24h
-4.47%
Share
TXNS
1K
Buys
667
Sells
733
Volume
414K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
47.92M
Pooled USDC:
$3.01M

WCRO/USDC price stats on Cronos

As of June 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06258. WCRO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $413,668.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,914,190.58. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,016,209.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,016,209.63.

The total transactions of WCRO/USDC is 1400 in the last 24 hours, 667 of which are buy transactions, and 733 are sales transactions.

WCRO/USDC pool has a trading volume of $413,668.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06258, captured at 1:27 AM UTC.

The price of converting 1 WCRO to USD is $0.06258 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20261:25:34 AMsell$12.51$0.0625812.510.06258200
0xcfE...38be
0x71...4901
06/03/20261:25:13 AMsell$14.36$0.0625814.360.06258229.51
0xcfE...38be
0x58...9fa6
06/03/20261:24:20 AMsell$12.51$0.0625812.510.06258200
0xcfE...38be
0x7d...db12
06/03/20261:22:48 AMsell$25.18$0.0625825.180.06258402.45
0xD5D...918c
0x42...3336
06/03/20261:22:03 AMsell$14.18$0.0625814.180.06258226.58
0xD5D...918c
0xd5...3ddd
06/03/20261:16:46 AMbuy$323.19$0.06295323.190.062955,133.76
0x693...8B98
0x0e...2c8b
06/03/20261:16:42 AMbuy$115.66$0.06294115.660.062941,837.46
0xb3c...7D3D
0xcf...6c08
06/03/20261:16:35 AMbuy$371.45$0.06293371.450.062935,902.06
0xb3c...7D3D
0x2e...0dae
06/03/20261:16:24 AMbuy$470.32$0.06291470.320.062917,475.15
0x781...FB88
0xbe...a9fb
06/03/20261:16:20 AMbuy$235.16$0.0629235.160.06293,738.45
0x781...FB88
0x93...5aed
06/03/20261:16:16 AMbuy$235.16$0.06289235.160.062893,739.03
0x781...FB88
0x6f...4658
06/03/20261:16:14 AMbuy$784.27$0.06287784.270.0628712,474.07
0xbd6...f316
0x1d...3f04
06/03/20261:16:07 AMbuy$78.56$0.0628578.560.062851,250
0x713...5c48
0x9c...d934
06/03/20261:14:28 AMbuy$470.32$0.06284470.320.062847,484.11
0x781...FB88
0x0a...9bfe
06/03/20261:12:11 AMsell$30$0.06245300.06245480.32
0xcfE...38be
0xe7...f126
06/03/20261:11:16 AMsell$20$0.06245200.06245320.21
0xcfE...38be
0x0d...8748
06/03/20261:04:39 AMsell$200.56$0.06246200.560.062463,211
0xa84...4836
0x4b...63f1
06/03/20261:04:18 AMsell$67.31$0.0624667.310.062461,077.62
0xa84...4836
0x8a...b446
06/03/20261:03:41 AMsell$25.52$0.0624725.520.06247408.57
0xD5D...918c
0x59...f363
06/03/20261:01:15 AMbuy$137.04$0.06284137.040.062842,180.62
0xf70...dbEF
0x5a...3494