WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04771
Price
0.04771 USDC
TVL
$5.32M
MKT CAP
$34.7M
5m
-0.19%
1h
-0.56%
4h
-1.76%
24h
-1.41%
Share
TXNS
1K
Buys
507
Sells
640
Volume
416K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.63M
Pooled USDC:
$2.66M

WCRO/USDC price stats on Cronos

As of November 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.04771. WCRO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $415,853.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,670,251.75. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,323,466.46. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,323,466.46.

The total transactions of WCRO/USDC is 1147 in the last 24 hours, 507 of which are buy transactions, and 640 are sales transactions.

WCRO/USDC pool has a trading volume of $415,853.03 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04771, captured at 8:33 PM UTC.

The price of converting 1 WCRO to USD is $0.04771 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20268:33:44 PMsell$452.3$0.04771452.30.047719,479.46
0x781...FB88
0x85...0fe9
11/09/20268:32:21 PMsell$1,019.51$0.047741,019.510.0477421,355.24
0xb09...7cbc
0x3d...21bb
11/09/20268:31:47 PMsell$452.85$0.04776452.850.047769,480.59
0x781...FB88
0xdd...a97f
11/09/20268:31:41 PMsell$906.18$0.04779906.180.0477918,961.18
0x781...FB88
0x85...b852
11/09/20268:31:26 PMsell$90.85$0.047890.850.04781,900.32
0x1Eb...706b
0xd9...1a61
11/09/20268:31:26 PMsell$453.35$0.04781453.350.047819,480.58
0x781...FB88
0x63...be1e
11/09/20268:31:24 PMsell$233.18$0.04783233.180.047834,875.06
0x1Eb...706b
0x04...f149
11/09/20268:31:19 PMsell$10.16$0.0478310.160.04783212.45
0xeE4...1e65
0xb7...2630
11/09/20268:31:19 PMsell$357.57$0.04784357.570.047847,473.98
0x680...52C1
0xc2...cb4d
11/09/20268:31:18 PMbuy$1,667.88$0.04811,667.880.048134,670.18
0xf70...dbEF
0xfe...b1ca
11/09/20268:27:36 PMsell$922.1$0.0478922.10.047819,288.64
0x6a8...74E3
0x10...c214
11/09/20268:25:12 PMbuy$892.73$0.04809892.730.0480918,562.28
0xe4B...8168
0xc2...c491
11/09/20268:23:44 PMsell$447.15$0.04779447.150.047799,355.04
0x2f6...207D
0xff...377c
11/09/20268:23:32 PMsell$0.1486$0.04780.14860.04783.1
0x44D...2ead
0xaa...8746
11/09/20268:23:24 PMsell$938.43$0.04782938.430.0478219,623
0xe4B...8168
0x85...adff
11/09/20268:22:18 PMsell$558.55$0.04785558.550.0478511,673.1
0xe4B...8168
0x2c...d964
11/09/20268:20:40 PMsell$521.82$0.04786521.820.0478610,901
0x654...CAd4
0x1c...e73e
11/09/20268:20:18 PMsell$869.98$0.04789869.980.0478918,164.6
0x814...66A5
0x32...9958
11/09/20268:19:59 PMsell$908.16$0.04792908.160.0479218,949.01
0x781...FB88
0xa4...0f3e
11/09/20268:19:33 PMsell$328.37$0.04794328.370.047946,848.53
0xFfE...8ac0
0x70...40a4