WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05207
Price
0.05207 USDC
TVL
$5.56M
MKT CAP
$37.7M
5m
0%
1h
-0.58%
4h
0.68%
24h
5.88%
Share
TXNS
729
Buys
448
Sells
281
Volume
241K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.23M
Pooled USDC:
$2.78M

WCRO/USDC price stats on Cronos

As of November 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05207. WCRO price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $240,981.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,746,066.57. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,561,006.21. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,561,006.21.

The total transactions of WCRO/USDC is 729 in the last 24 hours, 448 of which are buy transactions, and 281 are sales transactions.

WCRO/USDC pool has a trading volume of $240,981.32 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05207, captured at 3:43 AM UTC.

The price of converting 1 WCRO to USD is $0.05207 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20263:40:56 AMsell$0.169$0.052070.1690.052073.24
0x575...306c
0xdf...fdbd
11/05/20263:03:56 AMsell$0.03373$0.052070.033730.052070.6478
0x44D...2ead
0x25...07f1
11/05/20262:50:07 AMsell$491.78$0.05208491.780.052089,442.02
0x781...FB88
0x32...d4ea
11/05/20262:43:35 AMsell$0.008843$0.052090.0088430.052090.1697
0xB78...53A0
0x61...dc6e
11/05/20262:42:38 AMbuy$1,505.45$0.052371,505.450.0523728,741.09
0x120...4Db5
0x8c...ea3b
11/05/20262:15:01 AMbuy$804.88$0.05233804.880.0523315,379.03
0xf4D...91F5
0xbb...c649
11/05/20262:13:03 AMbuy$99.99$0.0523199.990.052311,911.18
0x8f9...7326
0xfd...c68c
11/05/20262:11:00 AMbuy$399.96$0.0523399.960.05237,646.14
0x8f9...7326
0x75...6115
11/05/20262:10:11 AMbuy$17.61$0.052317.610.0523336.72
0xCFE...D3Cb
0xa2...39ec
11/05/20262:10:02 AMbuy$49.99$0.052349.990.0523955.93
0x8f9...7326
0xe3...aebc
11/05/20262:09:16 AMbuy$199.98$0.05229199.980.052293,824.1
0x8f9...7326
0x6b...5c7f
11/05/20262:09:00 AMbuy$99.99$0.0522999.990.052291,912.26
0x8f9...7326
0x17...3829
11/05/20262:03:52 AMsell$0.03367$0.051970.033670.051970.6478
0x44D...2ead
0xc6...563f
11/05/20261:57:24 AMbuy$199.98$0.05228199.980.052283,824.95
0x8f9...7326
0x43...d50b
11/05/20261:57:12 AMbuy$49.99$0.0522849.990.05228956.32
0x8f9...7326
0x5b...1a99
11/05/20261:57:10 AMbuy$199.98$0.05227199.980.052273,825.66
0x8f9...7326
0x92...f36b
11/05/20261:56:59 AMsell$0.03366$0.051950.033660.051950.6478
0x44D...2ead
0x5d...777a
11/05/20261:53:45 AMbuy$199.98$0.05226199.980.052263,826.23
0x8f9...7326
0x55...1d8b
11/05/20261:52:15 AMbuy$399.98$0.05224399.980.052247,656.43
0x8f9...7326
0xcf...3d4d
11/05/20261:52:16 AMbuy$399.98$0.05225399.980.052257,654.17
0x257...94eE
0xb8...71f1