- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.12M
- Pooled USDC:
- $2.93M
WCRO/USDC price stats on Cronos
As of September 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05869. WCRO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $338,568.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,975,482.78. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,866,448.34. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,866,448.34.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 839 in the last 24 hours, 586 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $338,568.50 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05869, captured at 8:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05869 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:01:05 AM | buy | $100 | $0.05869 | 100 | 0.05869 | 1,703.68 | 0x37...97ba | |
| 09/19/2026 | 7:56:17 AM | sell | $11.65 | $0.05834 | 11.65 | 0.05834 | 199.77 | 0xfa...9149 | |
| 09/19/2026 | 7:42:34 AM | buy | $8.12 | $0.05869 | 8.12 | 0.05869 | 138.5 | 0xd3...5154 | |
| 09/19/2026 | 7:41:54 AM | buy | $10.1 | $0.05869 | 10.1 | 0.05869 | 172.07 | 0x39...e434 | |
| 09/19/2026 | 7:40:57 AM | buy | $10.1 | $0.05869 | 10.1 | 0.05869 | 172.07 | 0x80...f631 | |
| 09/19/2026 | 7:40:18 AM | buy | $7.57 | $0.05869 | 7.57 | 0.05869 | 129.06 | 0x84...fe79 | |
| 09/19/2026 | 7:37:40 AM | buy | $10.1 | $0.05869 | 10.1 | 0.05869 | 172.08 | 0xfd...42a2 | |
| 09/19/2026 | 7:36:41 AM | buy | $10.1 | $0.05869 | 10.1 | 0.05869 | 172.08 | 0x31...30c2 | |
| 09/19/2026 | 7:35:36 AM | buy | $7.57 | $0.05869 | 7.57 | 0.05869 | 129.06 | 0xe2...6d66 | |
| 09/19/2026 | 7:34:35 AM | buy | $10.1 | $0.05869 | 10.1 | 0.05869 | 172.08 | 0xe5...3990 | |
| 09/19/2026 | 7:33:31 AM | buy | $7.56 | $0.05869 | 7.56 | 0.05869 | 128.8 | 0x55...9b6c | |
| 09/19/2026 | 7:31:40 AM | buy | $5.02 | $0.05869 | 5.02 | 0.05869 | 85.61 | 0xed...4a8d | |
| 09/19/2026 | 7:31:40 AM | buy | $5.02 | $0.05869 | 5.02 | 0.05869 | 85.61 | 0xed...4a8d | |
| 09/19/2026 | 7:30:25 AM | sell | $0.04919 | $0.05833 | 0.04919 | 0.05833 | 0.8431 | 0x8b...bc4c | |
| 09/19/2026 | 7:30:14 AM | buy | $10.07 | $0.05869 | 10.07 | 0.05869 | 171.57 | 0x9a...6226 | |
| 09/19/2026 | 7:28:07 AM | buy | $10.07 | $0.05869 | 10.07 | 0.05869 | 171.57 | 0xa5...b74d | |
| 09/19/2026 | 7:27:04 AM | buy | $10.07 | $0.05869 | 10.07 | 0.05869 | 171.57 | 0x5b...215c | |
| 09/19/2026 | 7:26:15 AM | buy | $75 | $0.05868 | 75 | 0.05868 | 1,277.93 | 0xa8...b3f1 | |
| 09/19/2026 | 7:25:49 AM | buy | $10.06 | $0.05868 | 10.06 | 0.05868 | 171.41 | 0x9e...ba4c | |
| 09/19/2026 | 7:22:38 AM | buy | $10.05 | $0.05868 | 10.05 | 0.05868 | 171.24 | 0x87...5c17 |