WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05825
Price
0.05825 USDC
TVL
$5.83M
MKT CAP
$41.4M
5m
-0.60%
1h
-0.60%
4h
-0.40%
24h
0.42%
Share
TXNS
444
Buys
253
Sells
191
Volume
144K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.89M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of July 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.05825. WCRO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $143,749.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,402,952.26. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,830,154.38. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,830,154.38.

The total transactions of WCRO/USDC is 444 in the last 24 hours, 253 of which are buy transactions, and 191 are sales transactions.

WCRO/USDC pool has a trading volume of $143,749.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05825, captured at 8:36 PM UTC.

The price of converting 1 WCRO to USD is $0.05825 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20268:33:33 PMsell$0.07004$0.058250.070040.058251.2
0x44D...2ead
0x93...16d6
07/21/20268:31:07 PMbuy$30$0.0586300.0586511.89
0xD5D...918c
0xaa...d87b
07/21/20268:16:04 PMbuy$28.8$0.058628.80.0586491.42
0xf70...dbEF
0x98...e6ec
07/21/20268:14:08 PMsell$51.38$0.0582551.380.05825882.15
0x5F7...2A77
0x6c...b0e9
07/21/20267:59:40 PMbuy$24.02$0.058624.020.0586409.87
0xC93...A770
0xc6...4748
07/21/20267:57:53 PMbuy$93.23$0.058693.230.05861,590.91
0x555...C35b
0x52...33a0
07/21/20267:28:37 PMbuy$88.27$0.0585988.270.058591,506.48
0xf70...dbEF
0xb6...ebef
07/21/20267:26:12 PMbuy$50$0.05859500.05859853.28
0x5F7...2A77
0x0d...226f
07/21/20267:25:52 PMbuy$24.39$0.0585924.390.05859416.32
0xd99...e0C3
0xa0...2aa6
07/21/20267:25:53 PMsell$0.07003$0.058240.070030.058241.2
0x44D...2ead
0xe9...c8ef
07/21/20267:22:01 PMbuy$37.47$0.0585937.470.05859639.59
0x53E...B259
0x69...7243
07/21/20267:09:37 PMbuy$601.05$0.05858601.050.0585810,260.16
0xfA7...eDAc
0xcc...a94c
07/21/20267:03:17 PMsell$0.9615$0.058210.96150.0582116.51
0x4c9...4f5D
0x35...8f13
07/21/20266:57:32 PMbuy$29.28$0.0585629.280.05856500
0xF8E...4402
0xb3...da6c
07/21/20266:39:06 PMsell$421.64$0.05822421.640.058227,241.6
0x5d2...80E8
0xd9...cc82
07/21/20266:34:54 PMbuy$0.992$0.058580.9920.0585816.93
0xF63...Ef11
0x6c...bc54
07/21/20266:29:24 PMbuy$351.24$0.05857351.240.058575,996.25
0xf0C...835A
0x89...f76a
07/21/20266:29:22 PMbuy$264.02$0.05853264.020.058534,510.16
0x781...FB88
0xe4...d418
07/21/20266:29:22 PMbuy$573.85$0.05855573.850.058559,800
0xE93...e60a
0x6f...d5fe
07/21/20266:29:22 PMbuy$73.21$0.0585673.210.058561,250
0x713...5c48
0x91...5e28