- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.28M
- Pooled USDC:
- $3.18M
WCRO/USDC price stats on Cronos
As of September 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.06859. WCRO price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $517,790.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,117,609.82. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,367,867.20. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,367,867.20.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1226 in the last 24 hours, 702 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $517,790.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06859, captured at 11:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06859 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:35:56 AM | sell | $337.11 | $0.06859 | 337.11 | 0.06859 | 4,914.19 | 0xe1...c52a | |
| 09/27/2026 | 11:34:00 AM | buy | $2.04 | $0.06902 | 2.04 | 0.06902 | 29.68 | 0x66...9536 | |
| 09/27/2026 | 11:33:23 AM | buy | $100 | $0.06901 | 100 | 0.06901 | 1,448.88 | 0x8b...1eac | |
| 09/27/2026 | 11:31:52 AM | sell | $0.06002 | $0.0686 | 0.06002 | 0.0686 | 0.8749 | 0xf1...367a | |
| 09/27/2026 | 11:31:46 AM | buy | $5.5 | $0.06901 | 5.5 | 0.06901 | 79.69 | 0x60...7cbf | |
| 09/27/2026 | 11:30:36 AM | buy | $15.17 | $0.06901 | 15.17 | 0.06901 | 219.88 | 0xef...f941 | |
| 09/27/2026 | 11:29:56 AM | buy | $2 | $0.06901 | 2 | 0.06901 | 29.03 | 0x39...2c88 | |
| 09/27/2026 | 11:27:20 AM | sell | $440.71 | $0.06861 | 440.71 | 0.06861 | 6,423.3 | 0x1e...b961 | |
| 09/27/2026 | 11:24:02 AM | buy | $49.87 | $0.06903 | 49.87 | 0.06903 | 722.41 | 0x31...4857 | |
| 09/27/2026 | 11:24:01 AM | buy | $27.62 | $0.06903 | 27.62 | 0.06903 | 400.22 | 0xa4...ee8d | |
| 09/27/2026 | 11:23:54 AM | buy | $100.81 | $0.06902 | 100.81 | 0.06902 | 1,460.53 | 0x50...2440 | |
| 09/27/2026 | 11:23:52 AM | buy | $209.63 | $0.06902 | 209.63 | 0.06902 | 3,037.25 | 0xe1...4753 | |
| 09/27/2026 | 11:23:27 AM | buy | $135.79 | $0.06901 | 135.79 | 0.06901 | 1,967.66 | 0x74...67fc | |
| 09/27/2026 | 11:23:17 AM | sell | $18.33 | $0.06859 | 18.33 | 0.06859 | 267.24 | 0x94...ee7d | |
| 09/27/2026 | 11:23:17 AM | buy | $12.42 | $0.06901 | 12.42 | 0.06901 | 180.07 | 0x87...8542 | |
| 09/27/2026 | 11:23:15 AM | sell | $9.61 | $0.06859 | 9.61 | 0.06859 | 140.17 | 0x73...17f0 | |
| 09/27/2026 | 11:23:11 AM | sell | $72.66 | $0.0686 | 72.66 | 0.0686 | 1,059.21 | 0xe6...035d | |
| 09/27/2026 | 11:23:07 AM | sell | $34.08 | $0.0686 | 34.08 | 0.0686 | 496.86 | 0xde...71ba | |
| 09/27/2026 | 11:22:56 AM | sell | $48.74 | $0.0686 | 48.74 | 0.0686 | 710.55 | 0x5a...f9a3 | |
| 09/27/2026 | 11:22:50 AM | sell | $4 | $0.0686 | 4 | 0.0686 | 58.34 | 0xbe...f614 |