WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0481
Price
0.0481 USDC
TVL
$5.34M
MKT CAP
$35M
5m
0%
1h
-0.32%
4h
0.04%
24h
-2.25%
Share
TXNS
482
Buys
253
Sells
229
Volume
170K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.39M
Pooled USDC:
$2.67M

WCRO/USDC price stats on Cronos

As of November 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.0481. WCRO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $169,968.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,019,238.65. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,344,193.13. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,344,193.13.

The total transactions of WCRO/USDC is 482 in the last 24 hours, 253 of which are buy transactions, and 229 are sales transactions.

WCRO/USDC pool has a trading volume of $169,968.95 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0481, captured at 8:25 PM UTC.

The price of converting 1 WCRO to USD is $0.0481 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20268:11:42 PMsell$0.7215$0.04810.72150.048115
0x887...46a2
0x11...772d
11/08/20268:10:29 PMsell$2,165$0.048122,1650.0481244,991.09
0x7db...5003
0x3f...9411
11/08/20268:10:29 PMbuy$533.16$0.04838533.160.0483811,020.01
0x15F...04E2
0x10...8af0
11/08/20268:09:26 PMsell$414.02$0.04816414.020.048168,595.62
0x7db...5003
0x70...d22d
11/08/20268:07:03 PMsell$537.78$0.04818537.780.0481811,161.02
0xE97...3426
0x20...3eff
11/08/20268:05:31 PMsell$382.13$0.0482382.130.04827,928
0x2f6...207D
0xc6...e3e1
11/08/20268:02:29 PMsell$31.36$0.048231.360.0482650.71
0xFfa...074e
0x06...6f5b
11/08/20267:56:49 PMbuy$0.2317$0.048490.23170.048494.77
0x887...46a2
0xfc...c1c2
11/08/20267:53:26 PMsell$434.19$0.04821434.190.048219,005.55
0x582...DFdc
0x56...d629
11/08/20267:53:28 PMbuy$68$0.04849680.048491,402.13
0xb74...9aba
0x0d...28ae
11/08/20267:52:58 PMbuy$49.5$0.0485149.50.048511,020.36
0xb74...9aba
0x0c...4292
11/08/20267:35:18 PMsell$10.84$0.0482210.840.04822225
0x7E7...8613
0x03...da58
11/08/20267:34:45 PMsell$263.09$0.04822263.090.048225,455.45
0x2f6...207D
0x51...4062
11/08/20267:28:21 PMsell$541.62$0.04824541.620.0482411,227.74
0xE97...3426
0x74...1736
11/08/20267:26:56 PMsell$40.62$0.0482540.620.04825841.92
0x965...aFC0
0x5e...2e5e
11/08/20267:26:24 PMsell$56.38$0.0482556.380.048251,168.62
0xf70...dbEF
0x99...c94a
11/08/20267:22:57 PMbuy$0.006412$0.048540.0064120.048540.132
0xd19...0c4E
0x17...1ab4
11/08/20267:13:39 PMsell$0.1449$0.048250.14490.048253
0x44D...2ead
0xc2...0284
11/08/20267:09:00 PMsell$90.47$0.0482590.470.048251,874.88
0xb74...9aba
0xf0...5298
11/08/20267:08:53 PMbuy$87$0.04854870.048541,792.11
0x33A...a4E5
0xa9...3a02