WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05783
Price
0.05783 USDC
TVL
$5.84M
MKT CAP
$41.2M
5m
0%
1h
-0.40%
4h
1.32%
24h
1.63%
Share
TXNS
683
Buys
400
Sells
283
Volume
284K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.33M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of September 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.05783. WCRO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $284,221.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,186,605.35. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,839,220.80. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,839,220.80.

The total transactions of WCRO/USDC is 683 in the last 24 hours, 400 of which are buy transactions, and 283 are sales transactions.

WCRO/USDC pool has a trading volume of $284,221.53 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05783, captured at 2:38 AM UTC.

The price of converting 1 WCRO to USD is $0.05783 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20262:37:35 AMsell$116.57$0.05783116.570.057832,015.73
0x51B...E967
0x66...2cda
09/18/20262:23:01 AMbuy$0.7045$0.058210.70450.0582112.1
0x75a...bF73
0x8c...dc3c
09/18/20262:23:01 AMsell$13.8$0.0578313.80.05783238.76
0x76f...5C50
0xb3...a14e
09/18/20262:15:01 AMbuy$281.01$0.05817281.010.058174,830.22
0xf4D...91F5
0x84...d760
09/18/20262:07:04 AMbuy$628.47$0.05816628.470.0581610,805.8
0x166...8530
0x83...e4fe
09/18/20262:06:53 AMbuy$545.75$0.05811545.750.058119,390.86
0x33D...8217
0xe3...4579
09/18/20262:06:54 AMbuy$545.7$0.05813545.70.058139,386.42
0xf28...B24F
0xbe...45ca
09/18/20261:56:02 AMsell$38.3$0.0577538.30.05775663.22
0x526...63Ee
0x57...8ab6
09/18/20261:54:16 AMbuy$665.69$0.05809665.690.0580911,459.03
0xB56...cC1a
0xeb...a619
09/18/20261:54:16 AMsell$673.53$0.05774673.530.0577411,663.93
0xB50...6D7f
0x28...d0b5
09/18/20261:52:28 AMbuy$450.91$0.05809450.910.058097,761.22
0x33D...8217
0x5a...4a2a
09/18/20261:50:00 AMbuy$745.15$0.05807745.150.0580712,831.15
0x33D...8217
0x5b...f34f
09/18/20261:47:05 AMsell$0.05359$0.057710.053590.057710.9286
0x44D...2ead
0x81...df96
09/18/20261:44:30 AMsell$143.19$0.05771143.190.057712,481.1
0xAA2...aff9
0xbe...0942
09/18/20261:37:56 AMbuy$74.82$0.0580674.820.058061,288.72
0x48f...2760
0x75...c2f5
09/18/20261:35:17 AMsell$114.5$0.05771114.50.057711,984
0x07C...6FfD
0x58...e11d
09/18/20261:26:46 AMsell$10.2$0.0577110.20.05771176.83
0xd1D...af8A
0x42...1c0e
09/18/20261:19:44 AMbuy$403.18$0.05805403.180.058056,944.43
0x99D...077C
0xf7...e9b1
09/18/20261:19:42 AMbuy$865.9$0.05801865.90.0580114,925.27
0x7A9...4A09
0x48...2642
09/18/20261:19:43 AMbuy$440.45$0.05804440.450.058047,588.45
0x697...CC69
0x57...c5f9