WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04702
Price
0.04702 USDC
TVL
$5.24M
MKT CAP
$34M
5m
0%
1h
-0.00%
4h
-0.71%
24h
-0.43%
Share
TXNS
288
Buys
122
Sells
166
Volume
71K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.57M
Pooled USDC:
$2.62M

WCRO/USDC price stats on Cronos

As of August 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.04702. WCRO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $70,883.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,031,304.81. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,242,757.60. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,242,757.60.

The total transactions of WCRO/USDC is 288 in the last 24 hours, 122 of which are buy transactions, and 166 are sales transactions.

WCRO/USDC pool has a trading volume of $70,883.85 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04702, captured at 10:25 PM UTC.

The price of converting 1 WCRO to USD is $0.04702 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/202610:23:41 PMsell$11.63$0.0470211.630.04702247.39
0x805...38F2
0x21...c445
08/17/202610:23:21 PMsell$33.8$0.0470333.80.04703718.89
0x021...99C2
0x14...ab86
08/17/20269:43:17 PMsell$0.04356$0.047030.043560.047030.9262
0x44D...2ead
0x0d...0737
08/17/20269:18:55 PMsell$1.52$0.047031.520.0470332.48
0x617...2AF9
0xb7...41ac
08/17/20269:11:31 PMsell$3.44$0.047033.440.0470373.19
0x617...2AF9
0x20...5809
08/17/20269:10:07 PMsell$1.14$0.047031.140.0470324.4
0xd92...B325
0x0a...61e4
08/17/20269:02:13 PMsell$165.08$0.04703165.080.047033,510
0xBC3...F7C9
0x00...7166
08/17/20268:58:37 PMsell$72.88$0.0470372.880.047031,549.39
0x5F5...dEb8
0x1b...3779
08/17/20268:37:44 PMsell$72.29$0.0470472.290.047041,536.75
0x0eB...9cEA
0x40...dff4
08/17/20268:28:08 PMbuy$8.44$0.047328.440.04732178.46
0x526...63Ee
0x96...3797
08/17/20268:24:08 PMsell$706.86$0.04705706.860.0470515,022.17
0xC08...4CDA
0x00...a225
08/17/20268:16:01 PMsell$0.04359$0.047060.043590.047060.9262
0x44D...2ead
0x54...7670
08/17/20268:03:00 PMsell$0.4706$0.047060.47060.0470610
0xd40...0479
0x58...eea4
08/17/20267:57:28 PMsell$1,912.33$0.04711,912.330.047140,598.96
0x0D4...24b7
0xa1...6aca
08/17/20267:57:23 PMsell$23.56$0.0471323.560.04713500
0x633...110c
0x6c...3b20
08/17/20267:52:22 PMbuy$82.63$0.0474282.630.047421,742.48
0x633...110c
0xfa...cde3
08/17/20267:51:15 PMsell$1$0.0471310.0471321.21
0x633...110c
0xb9...9e50
08/17/20267:50:00 PMbuy$0.3588$0.047410.35880.047417.56
0x518...d0c4
0x0b...3a8d
08/17/20267:49:48 PMbuy$1,991.91$0.047381,991.910.0473842,038.14
0x0D4...24b7
0xd9...c004
08/17/20267:42:52 PMsell$0.04359$0.047060.043590.047060.9263
0x44D...2ead
0xe0...6935