WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06859
Price
0.06859 USDC
TVL
$6.27M
MKT CAP
$50.5M
5m
0.61%
1h
-0.12%
4h
0.01%
24h
-1.82%
Share
TXNS
687
Buys
299
Sells
388
Volume
119K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.82M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of April 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.06859. WCRO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $119,324.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,486,138.39. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,267,568.75. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,267,568.75.

The total transactions of WCRO/USDC is 687 in the last 24 hours, 299 of which are buy transactions, and 388 are sales transactions.

WCRO/USDC pool has a trading volume of $119,324.61 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06859, captured at 11:34 AM UTC.

The price of converting 1 WCRO to USD is $0.06859 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/202611:32:47 AMbuy$177.25$0.06859177.250.068592,584.27
0xA89...0645
0xb2...4ecf
04/12/202611:32:16 AMbuy$7.62$0.068587.620.06858111.17
0x3D6...Bf63
0xbc...d1dd
04/12/202611:31:11 AMbuy$20.48$0.0685820.480.06858298.65
0xe1a...017E
0xff...b588
04/12/202611:28:36 AMsell$7.57$0.068177.570.06817111.04
0xe1a...017E
0x05...56d6
04/12/202611:25:21 AMbuy$12.17$0.0685812.170.06858177.57
0x22C...ADb6
0x51...8151
04/12/202611:24:11 AMbuy$13.72$0.0685813.720.06858200.06
0xeeF...750e
0x87...5abf
04/12/202611:22:02 AMbuy$6.46$0.068586.460.0685894.22
0xA15...88dC
0x98...414c
04/12/202611:11:16 AMsell$0.1789$0.068170.17890.068172.62
0x44D...2ead
0x12...095d
04/12/202611:00:44 AMsell$31.95$0.0681731.950.06817468.71
0xF39...3dE8
0x5c...da1f
04/12/202610:59:08 AMbuy$0.8574$0.068580.85740.0685812.5
0xCE1...B870
0xfe...87f5
04/12/202610:54:39 AMsell$272.72$0.06818272.720.068184,000
0x2ce...e137
0x12...5ace
04/12/202610:54:39 AMsell$191.08$0.06824191.080.068242,800
0xea1...974B
0x23...c98d
04/12/202610:54:39 AMsell$1,169.75$0.068211,169.750.0682117,148.47
0x6d4...03c3
0x72...baa6
04/12/202610:53:48 AMsell$191.1$0.06825191.10.068252,800
0xea1...974B
0xa9...e167
04/12/202610:53:39 AMsell$6.01$0.068256.010.0682588.14
0xe1a...017E
0x31...917e
04/12/202610:53:15 AMbuy$6.11$0.068666.110.0686689.12
0xe1a...017E
0x4f...a9dd
04/12/202610:47:20 AMbuy$95.93$0.0686695.930.068661,397.17
0xf70...dbEF
0xb9...3bad
04/12/202610:47:09 AMbuy$71.62$0.0686671.620.068661,043.09
0x3b4...dBE0
0x70...7c5d
04/12/202610:45:57 AMbuy$9$0.0686590.06865131.08
0x3b4...dBE0
0x08...8c7e
04/12/202610:42:13 AMsell$0.1791$0.068240.17910.068242.62
0x44D...2ead
0x97...77a6