WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05993
Price
0.05993 USDC
TVL
$5.88M
MKT CAP
$42.7M
5m
0%
1h
-0.81%
4h
-0.78%
24h
5.40%
Share
TXNS
1K
Buys
671
Sells
606
Volume
384K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.24M
Pooled USDC:
$2.94M

WCRO/USDC price stats on Cronos

As of July 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.05993. WCRO price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $384,239.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,652,084.54. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,884,946.15. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,884,946.15.

The total transactions of WCRO/USDC is 1277 in the last 24 hours, 671 of which are buy transactions, and 606 are sales transactions.

WCRO/USDC pool has a trading volume of $384,239.67 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05993, captured at 6:57 AM UTC.

The price of converting 1 WCRO to USD is $0.05993 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/20266:56:41 AMbuy$11.73$0.0599311.730.05993195.77
0x09C...8A61
0x51...a8e3
07/04/20266:40:29 AMbuy$2.33$0.059932.330.0599338.97
0x720...D64F
0x77...4120
07/04/20266:36:56 AMsell$30.5$0.0595730.50.05957512.07
0x25b...f441
0x70...177e
07/04/20266:32:07 AMbuy$1.51$0.059931.510.0599325.22
0x03F...dCCB
0x9a...fb40
07/04/20266:31:05 AMbuy$34.73$0.0599334.730.05993579.59
0x1f3...C396
0x9f...478d
07/04/20266:28:36 AMbuy$212.5$0.05993212.50.059933,545.75
0x75F...D13A
0x09...6948
07/04/20266:27:43 AMbuy$0.9636$0.059920.96360.0599216.08
0x080...8cF3
0x00...41d7
07/04/20266:27:41 AMsell$479.91$0.05957479.910.059578,055.33
0x781...FB88
0x59...a0b4
07/04/20266:27:40 AMbuy$0.1073$0.059940.10730.059941.79
0xc70...e7f3
0x5c...3201
07/04/20266:27:39 AMsell$480.11$0.05959480.110.059598,056.08
0x781...FB88
0xe0...f4c4
07/04/20266:27:34 AMsell$563.02$0.05962563.020.059629,443.5
0x8e8...64c1
0xc4...b068
07/04/20266:27:36 AMsell$74.5$0.059674.50.05961,249.99
0x713...5c48
0x8a...2e9a
07/04/20266:27:34 AMsell$568.93$0.05964568.930.059649,538.84
0x7A9...4A09
0xd6...cbda
07/04/20266:27:28 AMsell$479.67$0.05966479.670.059668,039.48
0x781...FB88
0x18...7c5b
07/04/20266:27:22 AMsell$479.83$0.05968479.830.059688,039.48
0x781...FB88
0xfc...88b3
07/04/20266:26:48 AMbuy$0.1851$0.060050.18510.060053.08
0xc70...e7f3
0xb9...e883
07/04/20266:24:57 AMsell$238.87$0.05971238.870.059714,000
0xf0C...835A
0x5e...cdbf
07/04/20266:24:57 AMsell$479.98$0.0597479.980.05978,039.48
0x781...FB88
0x4a...8a60
07/04/20266:23:11 AMbuy$30.59$0.0600830.590.06008509.16
0x59d...43e6
0x8e...2b15
07/04/20266:22:41 AMsell$480.21$0.05973480.210.059738,039.48
0x781...FB88
0x69...dfd1