WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06262
Price
0.06262 USDC
TVL
$6.08M
MKT CAP
$44.6M
5m
0.24%
1h
1.02%
4h
1.80%
24h
4.13%
Share
TXNS
824
Buys
478
Sells
346
Volume
292K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.68M
Pooled USDC:
$3.04M

WCRO/USDC price stats on Cronos

As of October 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.06262. WCRO price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $291,503.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,644,064.04. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,079,231.93. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,079,231.93.

The total transactions of WCRO/USDC is 824 in the last 24 hours, 478 of which are buy transactions, and 346 are sales transactions.

WCRO/USDC pool has a trading volume of $291,503.64 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06262, captured at 7:04 AM UTC.

The price of converting 1 WCRO to USD is $0.06262 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20267:00:00 AMbuy$15.92$0.0626215.920.06262254.27
0x06C...0274
0x2d...91a8
10/12/20266:59:34 AMbuy$399.98$0.06262399.980.062626,387.46
0x7B5...7B9a
0x83...288b
10/12/20266:56:20 AMbuy$500$0.06265000.06267,986.93
0x3B5...2DDD
0x0d...bc10
10/12/20266:56:20 AMbuy$687.15$0.06257687.150.0625710,980.78
0x556...9d93
0xcf...7205
10/12/20266:55:10 AMbuy$500$0.062555000.062557,993.16
0x3B5...2DDD
0x31...98f3
10/12/20266:55:08 AMbuy$563.99$0.06253563.990.062539,019.33
0x808...16A3
0xf1...e92f
10/12/20266:55:00 AMbuy$612.57$0.0625612.570.06259,800
0xE93...e60a
0x76...9367
10/12/20266:54:51 AMbuy$612.32$0.06248612.320.062489,800
0xE93...e60a
0xb9...060b
10/12/20266:54:48 AMbuy$612.07$0.06245612.070.062459,800
0xE93...e60a
0x08...3c4e
10/12/20266:48:19 AMsell$0.06408$0.062070.064080.062071.03
0x44D...2ead
0x4a...b873
10/12/20266:43:00 AMbuy$300$0.062433000.062434,804.74
0xd3a...8Ed1
0x10...6159
10/12/20266:38:20 AMbuy$611.71$0.06241611.710.062419,800
0xE93...e60a
0x88...c0bb
10/12/20266:38:19 AMbuy$611.46$0.06239611.460.062399,800
0xE93...e60a
0xe4...939e
10/12/20266:33:34 AMbuy$375$0.062373750.062376,012.09
0xd3a...8Ed1
0x09...14ed
10/12/20266:32:57 AMbuy$250$0.062362500.062364,008.89
0xd3a...8Ed1
0xfc...0d30
10/12/20266:11:19 AMsell$620.43$0.06199620.430.0619910,007.73
0xd3a...8Ed1
0x6a...0ab4
10/12/20266:11:02 AMsell$627.49$0.06202627.490.0620210,117.44
0xd3a...8Ed1
0x89...897c
10/12/20265:56:05 AMbuy$611.47$0.06239611.470.062399,800
0xE93...e60a
0x1f...339e
10/12/20265:55:58 AMsell$17.77$0.06217.770.062286.68
0xDE1...9400
0x63...6c2d
10/12/20265:49:32 AMbuy$611.23$0.06237611.230.062379,800
0xE93...e60a
0xd7...6751