Info about WCRO-USDC pair
- Pooled WCRO:
- 47.3M
- Pooled USDC:
- $3.11M
WCRO/USDC price stats on Cronos
As of September 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.06562. WCRO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $303,488.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,188,550.93. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,227,142.23. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,227,142.23.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 830 in the last 24 hours, 490 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $303,488.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06562, captured at 4:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06562 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:13:22 PM | sell | $5.25 | $0.06562 | 5.25 | 0.06562 | 80.02 | 0x5e...281b | |
| 09/26/2026 | 4:13:17 PM | buy | $558.37 | $0.066 | 558.37 | 0.066 | 8,459.29 | 0xe4...c0d2 | |
| 09/26/2026 | 4:10:40 PM | buy | $139.58 | $0.06599 | 139.58 | 0.06599 | 2,115.12 | 0x79...c66b | |
| 09/26/2026 | 4:10:30 PM | buy | $278.67 | $0.06598 | 278.67 | 0.06598 | 4,223.41 | 0xa4...62e2 | |
| 09/26/2026 | 4:09:46 PM | buy | $1,114.34 | $0.06595 | 1,114.34 | 0.06595 | 16,895.63 | 0xed...8073 | |
| 09/26/2026 | 4:02:24 PM | sell | $0.05736 | $0.06553 | 0.05736 | 0.06553 | 0.8753 | 0x3d...c637 | |
| 09/26/2026 | 3:55:02 PM | buy | $278.58 | $0.06592 | 278.58 | 0.06592 | 4,225.79 | 0xa0...7c51 | |
| 09/26/2026 | 3:54:58 PM | buy | $2,228.73 | $0.06587 | 2,228.73 | 0.06587 | 33,834.29 | 0x68...d0f4 | |
| 09/26/2026 | 3:54:41 PM | buy | $556.46 | $0.06581 | 556.46 | 0.06581 | 8,455.22 | 0x30...2908 | |
| 09/26/2026 | 3:51:43 PM | buy | $32.73 | $0.0658 | 32.73 | 0.0658 | 497.5 | 0x19...1981 | |
| 09/26/2026 | 3:48:34 PM | sell | $187.28 | $0.0654 | 187.28 | 0.0654 | 2,863.3 | 0x1a...f9bc | |
| 09/26/2026 | 3:48:30 PM | sell | $1,139.52 | $0.06543 | 1,139.52 | 0.06543 | 17,413.89 | 0xd0...075c | |
| 09/26/2026 | 3:39:12 PM | buy | $278.65 | $0.06585 | 278.65 | 0.06585 | 4,231.65 | 0xdc...1d6b | |
| 09/26/2026 | 3:37:02 PM | buy | $139.29 | $0.06584 | 139.29 | 0.06584 | 2,115.57 | 0x9d...e751 | |
| 09/26/2026 | 3:36:02 PM | buy | $2,217.72 | $0.06579 | 2,217.72 | 0.06579 | 33,708.37 | 0x68...f3b3 | |
| 09/26/2026 | 3:36:00 PM | buy | $69.3 | $0.06574 | 69.3 | 0.06574 | 1,054.15 | 0xe5...10c4 | |
| 09/26/2026 | 3:35:01 PM | buy | $69.3 | $0.06574 | 69.3 | 0.06574 | 1,054.2 | 0x01...9e16 | |
| 09/26/2026 | 3:29:04 PM | sell | $0.05711 | $0.06534 | 0.05711 | 0.06534 | 0.874 | 0xa1...ca2b | |
| 09/26/2026 | 3:27:58 PM | buy | $556.19 | $0.06572 | 556.19 | 0.06572 | 8,462.12 | 0x57...794a | |
| 09/26/2026 | 3:27:50 PM | buy | $139.04 | $0.06571 | 139.04 | 0.06571 | 2,116 | 0xf7...537a |