WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06053
Price
0.06053 USDC
TVL
$5.92M
MKT CAP
$43.5M
5m
-0.02%
1h
-0.28%
4h
-0.03%
24h
-3.29%
Share
TXNS
2K
Buys
1K
Sells
885
Volume
603K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.75M
Pooled USDC:
$2.96M

WCRO/USDC price stats on Cronos

As of June 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06053. WCRO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $602,536.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,533,058.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,919,842.03. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,919,842.03.

The total transactions of WCRO/USDC is 1956 in the last 24 hours, 1071 of which are buy transactions, and 885 are sales transactions.

WCRO/USDC pool has a trading volume of $602,536.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06053, captured at 9:50 PM UTC.

The price of converting 1 WCRO to USD is $0.06053 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20269:48:54 PMsell$0.08743$0.060530.087430.060531.44
0xbe8...380c
0x3c...998f
06/04/20269:45:19 PMsell$92.05$0.0605392.050.060531,520.72
0xa84...4836
0x4a...c33c
06/04/20269:45:01 PMsell$100.69$0.06054100.690.060541,663.31
0xa84...4836
0xec...c7ea
06/04/20269:44:48 PMsell$101.46$0.06054101.460.060541,675.81
0xa84...4836
0x73...297a
06/04/20269:41:28 PMsell$9.94$0.060549.940.06054164.25
0xAe7...946B
0xe3...4e16
06/04/20269:41:23 PMsell$9.97$0.060549.970.06054164.78
0xAe7...946B
0xa3...1889
06/04/20269:41:17 PMsell$9.95$0.060549.950.06054164.4
0xAe7...946B
0x0d...1543
06/04/20269:40:11 PMsell$464.11$0.06055464.110.060557,664.05
0x781...FB88
0x8b...4936
06/04/20269:40:01 PMsell$310.93$0.06061310.930.060615,129.99
0xE93...e60a
0x41...16e2
06/04/20269:39:55 PMsell$242.49$0.06062242.490.060624,000
0x2ce...e137
0xa1...96cc
06/04/20269:40:02 PMsell$928.44$0.06058928.440.0605815,324.51
0x781...FB88
0x83...5c86
06/04/20269:39:51 PMsell$13.13$0.0606213.130.06062216.63
0xAe7...946B
0x36...e23c
06/04/20269:39:29 PMbuy$62.43$0.0609962.430.060991,023.58
0xf70...dbEF
0xd3...9c7b
06/04/20269:37:59 PMsell$1.74$0.060621.740.0606228.83
0xAe8...C98d
0xe3...ba76
06/04/20269:37:05 PMsell$76.46$0.0606276.460.060621,261.26
0x9eB...80Db
0x24...540f
06/04/20269:34:15 PMsell$594.37$0.06065594.370.060659,800
0xE93...e60a
0x9c...6f23
06/04/20269:34:16 PMsell$242.53$0.06063242.530.060634,000
0x2ce...e137
0x40...6189
06/04/20269:34:15 PMsell$242.67$0.06066242.670.060664,000
0xf0C...835A
0xf0...96f7
06/04/20269:34:15 PMsell$9.97$0.060669.970.06066164.37
0xAe7...946B
0x9a...4b51
06/04/20269:34:12 PMsell$9.97$0.060679.970.06067164.48
0xAe7...946B
0xfa...a57c