WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04784
Price
0.04784 USDC
TVL
$5.28M
MKT CAP
$34.6M
5m
0.00%
1h
-1.59%
4h
-1.69%
24h
1.83%
Share
TXNS
1K
Buys
611
Sells
550
Volume
396K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.31M
Pooled USDC:
$2.64M

WCRO/USDC price stats on Cronos

As of August 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.04784. WCRO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $395,805.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,630,442.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,277,193.88. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,277,193.88.

The total transactions of WCRO/USDC is 1161 in the last 24 hours, 611 of which are buy transactions, and 550 are sales transactions.

WCRO/USDC pool has a trading volume of $395,805.36 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04784, captured at 3:11 PM UTC.

The price of converting 1 WCRO to USD is $0.04784 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20263:10:55 PMbuy$37.41$0.0478437.410.04784782.04
0x8C4...B588
0x49...5379
08/14/20263:10:58 PMbuy$0.3372$0.047840.33720.047847.04
0x1BD...141e
0x6b...60e5
08/14/20262:57:00 PMbuy$1.01$0.047841.010.0478421.23
0x0C9...d1ee
0xdc...cdb3
08/14/20262:56:59 PMbuy$57.57$0.0478457.570.047841,203.37
0x198...7D11
0x4e...08c7
08/14/20262:56:50 PMbuy$1.86$0.047841.860.0478439.05
0x24A...FDdD
0xf9...4ecf
08/14/20262:56:49 PMbuy$1.42$0.047841.420.0478429.7
0x072...D108
0xfa...b3ea
08/14/20262:56:34 PMbuy$1.22$0.047841.220.0478425.56
0x128...44dB
0x1f...7983
08/14/20262:56:33 PMbuy$1.16$0.047841.160.0478424.3
0x2F7...781E
0x97...dfe1
08/14/20262:56:30 PMbuy$1.25$0.047841.250.0478426.21
0x1f0...171B
0xfa...33db
08/14/20262:56:31 PMbuy$0.8076$0.047840.80760.0478416.88
0x1c6...A5A3
0x3c...b61c
08/14/20262:56:32 PMbuy$1.37$0.047841.370.0478428.7
0x11E...40F2
0x00...f370
08/14/20262:56:30 PMbuy$1.72$0.047841.720.0478436
0x1BD...141e
0x52...b48c
08/14/20262:56:25 PMbuy$2.52$0.047842.520.0478452.78
0x311...2fb7
0x92...7448
08/14/20262:56:23 PMbuy$2.64$0.047842.640.0478455.24
0x062...eF2B
0xa3...8e24
08/14/20262:56:24 PMbuy$1.74$0.047841.740.0478436.39
0x295...F29B
0x3d...7e78
08/14/20262:56:18 PMbuy$2.17$0.047842.170.0478445.36
0x2C3...4EF9
0x01...6cd8
08/14/20262:56:22 PMbuy$2.08$0.047842.080.0478443.49
0x17F...115C
0x73...86c4
08/14/20262:56:13 PMbuy$4.11$0.047844.110.0478486.01
0x238...6A50
0x6d...b507
08/14/20262:56:08 PMbuy$5.94$0.047845.940.04784124.32
0x037...8dE3
0x2c...b05b
08/14/20262:56:06 PMbuy$6.71$0.047846.710.04784140.29
0x229...c473
0x81...672a