WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06607
Price
0.06607 USDC
TVL
$6.26M
MKT CAP
$46.4M
5m
-0.00%
1h
-0.32%
4h
0.24%
24h
0.30%
Share
TXNS
372
Buys
234
Sells
138
Volume
89K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
47.21M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of October 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06607. WCRO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $89,181.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,366,007.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,257,839.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,257,839.36.

The total transactions of WCRO/USDC is 372 in the last 24 hours, 234 of which are buy transactions, and 138 are sales transactions.

WCRO/USDC pool has a trading volume of $89,181.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06607, captured at 2:46 AM UTC.

The price of converting 1 WCRO to USD is $0.06607 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20262:42:12 AMsell$18.29$0.0660718.290.06607276.82
0x310...b4c7
0x28...0d3a
10/04/20262:39:41 AMsell$46.07$0.0660746.070.06607697.23
0x9D5...65D4
0x9e...55d5
10/04/20262:36:26 AMsell$0.07999$0.066070.079990.066071.21
0x44D...2ead
0x9b...0112
10/04/20262:15:01 AMbuy$1,031.08$0.066451,031.080.0664515,515.3
0xf4D...91F5
0x85...e489
10/04/20262:14:14 AMbuy$532.58$0.06642532.580.066428,018.06
0x781...FB88
0x83...66a4
10/04/20262:13:25 AMbuy$663.18$0.06638663.180.066389,990.65
0xf0C...835A
0xbb...661f
10/04/20262:13:25 AMbuy$398.41$0.0664398.410.06646,000
0x2ce...e137
0xda...634e
10/04/20262:13:24 AMbuy$398.14$0.06635398.140.066356,000
0x2ce...e137
0x77...ee43
10/04/20262:13:23 AMbuy$1,065.33$0.066321,065.330.0663216,061.85
0x781...FB88
0x5f...47f4
10/04/20262:13:23 AMbuy$397.77$0.06629397.770.066296,000
0x2ce...e137
0x8f...ecbe
10/04/20262:13:21 AMbuy$266.29$0.06628266.290.066284,017.66
0x781...FB88
0x97...294b
10/04/20262:13:15 AMbuy$266.27$0.06627266.270.066274,018.04
0x781...FB88
0x2e...6811
10/04/20262:07:47 AMsell$588.93$0.06588588.930.065888,939.36
0x3cB...f0F8
0x0a...0e63
10/04/20261:51:42 AMbuy$8.7$0.066298.70.06629131.37
0x526...63Ee
0x7a...2501
10/04/20261:42:54 AMbuy$0.6416$0.066280.64160.066289.67
0xdeC...C0DC
0xb7...2a5f
10/04/20261:40:46 AMbuy$7.46$0.066287.460.06628112.56
0xA89...0645
0x7b...73fe
10/04/20261:40:35 AMsell$531.82$0.0659531.820.06598,069.77
0x781...FB88
0x9d...9a21
10/04/20261:39:28 AMsell$0.0798$0.065910.07980.065911.21
0x44D...2ead
0x26...c4fc
10/04/20261:20:23 AMsell$52.37$0.0659152.370.06591794.53
0x5d2...80E8
0x07...45f3
10/04/20261:10:25 AMbuy$109.96$0.06631109.960.066311,658.25
0x35b...FA89
0x07...3faf