- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.46M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.06932. WCRO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $150,002.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,333,347.53. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,322,065.40. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,322,065.40.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 645 in the last 24 hours, 375 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $150,002.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06932, captured at 2:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06932 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:35:05 PM | sell | $0.1665 | $0.06932 | 0.1665 | 0.06932 | 2.4 | 0x3b...ca05 | |
| 05/08/2026 | 2:27:05 PM | buy | $99.2 | $0.06973 | 99.2 | 0.06973 | 1,422.5 | 0x2a...d0be | |
| 05/08/2026 | 2:23:24 PM | buy | $683.24 | $0.06971 | 683.24 | 0.06971 | 9,800 | 0x47...416c | |
| 05/08/2026 | 2:23:19 PM | buy | $2.02 | $0.0697 | 2.02 | 0.0697 | 29 | 0xfb...7c41 | |
| 05/08/2026 | 2:23:16 PM | buy | $87.12 | $0.0697 | 87.12 | 0.0697 | 1,250 | 0xe4...ef7f | |
| 05/08/2026 | 2:22:27 PM | sell | $17.32 | $0.06928 | 17.32 | 0.06928 | 250 | 0x52...4c3d | |
| 05/08/2026 | 2:20:28 PM | buy | $87.12 | $0.06969 | 87.12 | 0.06969 | 1,250 | 0x14...0a1f | |
| 05/08/2026 | 2:07:06 PM | buy | $11 | $0.06969 | 11 | 0.06969 | 157.82 | 0x24...0ee4 | |
| 05/08/2026 | 2:07:03 PM | buy | $8.21 | $0.06969 | 8.21 | 0.06969 | 117.81 | 0xf3...6442 | |
| 05/08/2026 | 2:03:54 PM | buy | $14.99 | $0.06969 | 15 | 0.06969 | 215.22 | 0x9f...c671 | |
| 05/08/2026 | 1:58:41 PM | buy | $17.11 | $0.06969 | 17.11 | 0.06969 | 245.58 | 0x2f...a5ad | |
| 05/08/2026 | 1:56:11 PM | buy | $84.46 | $0.06969 | 84.46 | 0.06969 | 1,211.97 | 0x51...a38c | |
| 05/08/2026 | 1:56:01 PM | sell | $166.26 | $0.06927 | 166.26 | 0.06927 | 2,400 | 0x38...9484 | |
| 05/08/2026 | 1:52:40 PM | buy | $0.04111 | $0.06969 | 0.04111 | 0.06969 | 0.5898 | 0x8b...b4a0 | |
| 05/08/2026 | 1:52:34 PM | buy | $0.03918 | $0.06969 | 0.03919 | 0.06969 | 0.5622 | 0xa5...a342 | |
| 05/08/2026 | 1:52:14 PM | buy | $2.24 | $0.06969 | 2.24 | 0.06969 | 32.15 | 0x85...e0a8 | |
| 05/08/2026 | 1:49:59 PM | buy | $100 | $0.06969 | 100 | 0.06969 | 1,434.8 | 0x04...7efc | |
| 05/08/2026 | 1:49:17 PM | buy | $100 | $0.06969 | 100 | 0.06969 | 1,434.89 | 0xb3...ffd3 | |
| 05/08/2026 | 1:43:26 PM | sell | $471.82 | $0.06928 | 471.82 | 0.06928 | 6,810.16 | 0x13...55ce | |
| 05/08/2026 | 1:42:04 PM | sell | $624.32 | $0.0693 | 624.32 | 0.0693 | 9,008.16 | 0x66...9d8b |