- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.1M
- Pooled USDC:
- $3.13M
WCRO/USDC price stats on Cronos
As of May 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06807. WCRO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $113,077.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,863,701.12. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,257,489.24. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,257,489.24.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 557 in the last 24 hours, 283 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $113,077.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06807, captured at 6:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06807 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:59:38 PM | buy | $13.99 | $0.06807 | 14 | 0.06807 | 205.65 | 0xc0...1c68 | |
| 05/30/2026 | 5:57:29 PM | sell | $43.98 | $0.06766 | 43.98 | 0.06766 | 650 | 0xe9...4144 | |
| 05/30/2026 | 5:56:56 PM | sell | $120.18 | $0.06767 | 120.18 | 0.06767 | 1,776.06 | 0xb8...165b | |
| 05/30/2026 | 5:56:21 PM | sell | $69.34 | $0.06767 | 69.34 | 0.06767 | 1,024.65 | 0x91...83e2 | |
| 05/30/2026 | 5:56:09 PM | sell | $69.69 | $0.06767 | 69.69 | 0.06767 | 1,029.82 | 0xbe...ba76 | |
| 05/30/2026 | 5:55:59 PM | sell | $70.05 | $0.06768 | 70.05 | 0.06768 | 1,035.07 | 0xe3...010e | |
| 05/30/2026 | 5:55:56 PM | buy | $8.32 | $0.06809 | 8.32 | 0.06809 | 122.29 | 0x06...2ce3 | |
| 05/30/2026 | 5:55:45 PM | sell | $16.73 | $0.06768 | 16.73 | 0.06768 | 247.29 | 0x1c...5452 | |
| 05/30/2026 | 5:52:14 PM | sell | $135.37 | $0.06768 | 135.37 | 0.06768 | 2,000 | 0x8a...a276 | |
| 05/30/2026 | 5:50:18 PM | sell | $67.2 | $0.06769 | 67.2 | 0.06769 | 992.87 | 0xa3...43e3 | |
| 05/30/2026 | 5:49:55 PM | sell | $1.35 | $0.06769 | 1.35 | 0.06769 | 20 | 0x7c...304a | |
| 05/30/2026 | 5:46:36 PM | sell | $1.01 | $0.06769 | 1.01 | 0.06769 | 15 | 0x59...e6d7 | |
| 05/30/2026 | 5:45:07 PM | sell | $135.27 | $0.06769 | 135.27 | 0.06769 | 1,998.31 | 0x17...80e6 | |
| 05/30/2026 | 5:41:02 PM | sell | $0.107 | $0.06769 | 0.107 | 0.06769 | 1.58 | 0x6c...b977 | |
| 05/30/2026 | 5:40:16 PM | sell | $35.23 | $0.06769 | 35.23 | 0.06769 | 520.5 | 0xcc...4d26 | |
| 05/30/2026 | 5:40:05 PM | sell | $35.42 | $0.0677 | 35.42 | 0.0677 | 523.21 | 0xef...9c31 | |
| 05/30/2026 | 5:39:50 PM | sell | $37.9 | $0.0677 | 37.9 | 0.0677 | 559.83 | 0x71...2595 | |
| 05/30/2026 | 5:39:30 PM | sell | $34.43 | $0.0677 | 34.43 | 0.0677 | 508.55 | 0x96...d139 | |
| 05/30/2026 | 5:39:22 PM | sell | $34.61 | $0.0677 | 34.61 | 0.0677 | 511.2 | 0x81...9d15 | |
| 05/30/2026 | 5:39:14 PM | sell | $34.15 | $0.0677 | 34.15 | 0.0677 | 504.39 | 0x7f...636e |