WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05429
Price
0.05429 USDC
TVL
$5.66M
MKT CAP
$38.9M
5m
0%
1h
0.46%
4h
-0.80%
24h
-1.81%
Share
TXNS
455
Buys
221
Sells
234
Volume
134K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
52.26M
Pooled USDC:
$2.83M

WCRO/USDC price stats on Cronos

As of October 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.05429. WCRO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $133,580.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,884,800.24. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,658,214.70. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,658,214.70.

The total transactions of WCRO/USDC is 455 in the last 24 hours, 221 of which are buy transactions, and 234 are sales transactions.

WCRO/USDC pool has a trading volume of $133,580.65 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05429, captured at 11:40 PM UTC.

The price of converting 1 WCRO to USD is $0.05429 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/202611:39:25 PMbuy$245.86$0.05429245.860.054294,528.74
0x781...FB88
0x08...601b
10/25/202611:30:50 PMsell$1,295.64$0.053981,295.640.0539824,000
0xf0C...835A
0xcc...d0eb
10/25/202611:30:48 PMsell$451.42$0.05401451.420.054018,356.89
0xa89...5429
0xf5...cecd
10/25/202611:30:45 PMsell$648.47$0.05403648.470.0540312,000
0xf0C...835A
0xd9...a6f0
10/25/202611:30:30 PMsell$324.34$0.05405324.340.054056,000
0x2ce...e137
0x19...8cf3
10/25/202611:27:42 PMsell$324.42$0.05407324.420.054076,000
0x2ce...e137
0x23...a30f
10/25/202611:27:41 PMsell$244.53$0.05409244.530.054094,520.64
0x781...FB88
0x86...1512
10/25/202611:27:41 PMsell$324.49$0.05408324.490.054086,000
0x2ce...e137
0x00...5264
10/25/202611:23:20 PMsell$0.05591$0.054090.055910.054091.03
0x44D...2ead
0x5f...cc67
10/25/202611:21:39 PMbuy$125.8$0.05442125.80.054422,311.56
0xf70...dbEF
0x9d...6e12
10/25/202611:09:25 PMbuy$326.4$0.0544326.40.05446,000
0x2ce...e137
0x1c...56e1
10/25/202611:09:25 PMbuy$245.87$0.05439245.870.054394,520.64
0x781...FB88
0x70...df9e
10/25/202611:09:27 PMbuy$326.48$0.05441326.480.054416,000
0x2ce...e137
0xc5...8c3f
10/25/202611:07:39 PMbuy$0.96$0.054380.960.0543817.65
0xd55...20f4
0x63...7423
10/25/202611:06:42 PMbuy$326.27$0.05437326.270.054376,000
0x2ce...e137
0x18...7e5b
10/25/202610:51:24 PMbuy$125$0.054371250.054372,299.04
0xE9E...8B3b
0x21...aaa8
10/25/202610:39:35 PMsell$10.9$0.0540410.90.05404201.7
0xe3d...bE25
0xd7...146e
10/25/202610:37:07 PMbuy$16.31$0.0543616.310.05436300
0xA74...b02D
0x18...a8ac
10/25/202610:36:35 PMbuy$16.31$0.0543616.310.05436300
0xA74...b02D
0xd4...b2f8
10/25/202610:34:52 PMbuy$44.72$0.0543644.720.05436822.59
0x9D5...65D4
0xda...5645