WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06173
Price
0.06173 USDC
TVL
$5.98M
MKT CAP
$44.4M
5m
-0.23%
1h
-0.89%
4h
-0.72%
24h
1.09%
Share
TXNS
1K
Buys
677
Sells
456
Volume
288K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.3M
Pooled USDC:
$2.99M

WCRO/USDC price stats on Cronos

As of June 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.06173. WCRO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $287,947.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,364,442.51. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,980,977.09. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,980,977.09.

The total transactions of WCRO/USDC is 1133 in the last 24 hours, 677 of which are buy transactions, and 456 are sales transactions.

WCRO/USDC pool has a trading volume of $287,947.02 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06173, captured at 12:25 AM UTC.

The price of converting 1 WCRO to USD is $0.06173 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/202612:25:28 AMsell$246.94$0.06173246.940.061734,000
0x2ce...e137
0x50...bbbd
06/09/202612:25:14 AMsell$65.81$0.0617465.810.061741,065.96
0x4A3...c487
0x50...b547
06/09/202612:25:00 AMsell$488.63$0.06175488.630.061757,912.67
0x781...FB88
0x87...6aa0
06/09/202612:25:00 AMsell$247.07$0.06176247.070.061764,000
0x2ce...e137
0xc2...385c
06/09/202612:24:23 AMsell$247.11$0.06177247.110.061774,000
0x2ce...e137
0x9d...e1f6
06/09/202612:24:22 AMsell$489.02$0.0618489.020.06187,912.56
0x781...FB88
0xdb...6b8a
06/09/202612:24:22 AMsell$247.15$0.06178247.150.061784,000
0x2ce...e137
0xff...66f0
06/09/202612:23:30 AMsell$33.98$0.0618133.980.06181549.76
0x9DE...1554
0x49...6938
06/09/202612:23:23 AMsell$606.01$0.06183606.010.061839,800
0xE93...e60a
0x89...bdbc
06/09/202612:23:21 AMsell$64.35$0.0618764.350.061871,040.09
0xf9A...f469
0x7f...61d8
06/09/202612:23:21 AMsell$123.96$0.06186123.960.061862,003.67
0xf9A...f469
0x4f...98c9
06/09/202612:23:21 AMsell$70.56$0.0618670.560.061861,140.75
0x679...c535
0x9f...5527
06/09/202612:23:23 AMsell$247.42$0.06185247.420.061854,000
0x2ce...e137
0x37...7766
06/09/202612:23:21 AMsell$5.55$0.061875.550.0618789.82
0xd1D...af8A
0xc2...7569
06/09/202612:23:25 AMsell$247.28$0.06182247.280.061824,000
0x2ce...e137
0x22...8c4d
06/09/202612:21:48 AMsell$247.5$0.06187247.50.061874,000
0x2ce...e137
0x69...190d
06/09/202612:21:47 AMsell$606.56$0.06189606.560.061899,800
0xE93...e60a
0x23...da97
06/09/202612:18:10 AMbuy$514.95$0.06226514.950.062268,269.72
0xf70...dbEF
0x10...9fed
06/09/202612:14:45 AMbuy$7.72$0.062257.720.06225124.05
0xA89...0645
0x67...648f
06/09/202612:14:18 AMsell$11.55$0.0618811.550.06188186.74
0xA89...0645
0x89...daf4