WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07406
Price
0.07406 USDC
TVL
$6.53M
MKT CAP
$54.4M
5m
-0.02%
1h
-0.79%
4h
-0.68%
24h
-0.82%
Share
TXNS
571
Buys
218
Sells
353
Volume
145K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.92M
Pooled USDC:
$3.26M

WCRO/USDC price stats on Cronos

As of March 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07406. WCRO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $144,799.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,380,909.06. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,525,898.55. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,525,898.55.

The total transactions of WCRO/USDC is 571 in the last 24 hours, 218 of which are buy transactions, and 353 are sales transactions.

WCRO/USDC pool has a trading volume of $144,799.53 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07406, captured at 11:21 AM UTC.

The price of converting 1 WCRO to USD is $0.07406 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202611:20:41 AMsell$367.36$0.07406367.360.074064,960
0x1e2...9015
0xf6...82b8
03/22/202611:20:37 AMsell$15.06$0.0740715.060.07407203.36
0xE69...44Ea
0x7f...3fd9
03/22/202611:17:28 AMbuy$15.54$0.0745215.540.07452208.6
0x62C...41DA
0x24...a891
03/22/202611:15:33 AMsell$293.48$0.07408293.480.074083,961.61
0xbeA...5037
0x69...53b0
03/22/202611:12:56 AMbuy$250$0.074522500.074523,354.42
0xFA8...8341
0xe2...3bb8
03/22/202611:12:50 AMsell$394.49$0.07408394.490.074085,324.87
0xbeA...5037
0x99...a463
03/22/202611:06:33 AMsell$660.17$0.0741660.170.07418,908.08
0x889...8CFC
0x66...d07f
03/22/202611:05:14 AMsell$0.08451$0.074120.084510.074121.14
0x44D...2ead
0x03...679b
03/22/202611:04:46 AMbuy$0.08785$0.074570.087850.074571.17
0x57b...Bd45
0x7b...472d
03/22/202611:03:34 AMsell$550.12$0.07413550.120.074137,420.39
0x889...8CFC
0x61...2262
03/22/202611:02:39 AMsell$92.66$0.0741592.660.074151,249.68
0x713...5c48
0xa4...e5c9
03/22/202611:02:38 AMsell$92.65$0.0741592.650.074151,249.51
0x713...5c48
0x71...ee64
03/22/202611:01:38 AMbuy$135$0.07461350.07461,809.61
0x8De...b8fd
0x80...a439
03/22/202610:59:56 AMbuy$150$0.074591500.074592,010.85
0x8De...b8fd
0x66...db3e
03/22/202610:57:11 AMbuy$1.65$0.074591.650.0745922.22
0x580...4bed
0x4e...d523
03/22/202610:54:21 AMsell$92.68$0.0741492.680.074141,250
0x713...5c48
0x7c...dc24
03/22/202610:54:21 AMsell$296.7$0.07417296.70.074174,000
0x2ce...e137
0x04...fb07
03/22/202610:54:21 AMsell$462.13$0.07415462.130.074156,231.63
0x781...FB88
0x1e...365a
03/22/202610:53:42 AMsell$23.14$0.0741823.140.07418312
0x65b...b10D
0xa7...26f3
03/22/202610:45:20 AMsell$92.73$0.0741892.730.074181,250
0x713...5c48
0x24...b5c0