- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.94M
- Pooled USDC:
- $3.07M
WCRO/USDC price stats on Cronos
As of June 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.06527. WCRO price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $179,925.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,837,607.78. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,146,595.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,146,595.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 990 in the last 24 hours, 503 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $179,925.50 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06527, captured at 11:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06527 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:41:11 PM | sell | $0.2154 | $0.06527 | 0.2154 | 0.06527 | 3.3 | 0x49...9713 | |
| 06/01/2026 | 11:39:15 PM | buy | $262.44 | $0.06566 | 262.44 | 0.06566 | 3,996.9 | 0xc0...80a1 | |
| 06/01/2026 | 11:39:15 PM | buy | $640.01 | $0.06564 | 640.01 | 0.06564 | 9,750 | 0x57...659c | |
| 06/01/2026 | 11:39:14 PM | buy | $470.68 | $0.06561 | 470.68 | 0.06561 | 7,173.49 | 0x98...02c6 | |
| 06/01/2026 | 11:39:14 PM | buy | $82.03 | $0.06562 | 82.03 | 0.06562 | 1,250 | 0x8e...facb | |
| 06/01/2026 | 11:37:59 PM | sell | $13.78 | $0.06521 | 13.78 | 0.06521 | 211.37 | 0xa0...1c73 | |
| 06/01/2026 | 11:37:53 PM | buy | $42.64 | $0.0656 | 42.64 | 0.0656 | 650 | 0x35...6f56 | |
| 06/01/2026 | 11:37:51 PM | buy | $470.68 | $0.06559 | 470.68 | 0.06559 | 7,175.74 | 0x21...8768 | |
| 06/01/2026 | 11:37:28 PM | buy | $42.62 | $0.06558 | 42.62 | 0.06558 | 650 | 0x4e...b070 | |
| 06/01/2026 | 11:37:16 PM | buy | $621.27 | $0.06556 | 621.27 | 0.06556 | 9,475.11 | 0x97...8db1 | |
| 06/01/2026 | 11:37:15 PM | buy | $42.61 | $0.06555 | 42.61 | 0.06555 | 650 | 0xaf...3782 | |
| 06/01/2026 | 11:37:01 PM | buy | $262.19 | $0.06554 | 262.19 | 0.06554 | 4,000 | 0x8b...7593 | |
| 06/01/2026 | 11:36:28 PM | buy | $262.14 | $0.06553 | 262.14 | 0.06553 | 4,000 | 0x32...a7f0 | |
| 06/01/2026 | 11:36:27 PM | buy | $262.1 | $0.06552 | 262.1 | 0.06552 | 4,000 | 0x75...393f | |
| 06/01/2026 | 11:36:22 PM | buy | $262.01 | $0.0655 | 262.01 | 0.0655 | 4,000 | 0x50...cdde | |
| 06/01/2026 | 11:36:26 PM | buy | $262.05 | $0.06551 | 262.05 | 0.06551 | 4,000 | 0xdd...7dc2 | |
| 06/01/2026 | 11:36:22 PM | buy | $261.96 | $0.06549 | 261.96 | 0.06549 | 4,000 | 0x08...20f1 | |
| 06/01/2026 | 11:36:20 PM | sell | $6,218.29 | $0.06511 | 6,218.29 | 0.06511 | 95,504.16 | 0x0d...27e8 | |
| 06/01/2026 | 11:36:20 PM | buy | $2,745.64 | $0.06542 | 2,745.64 | 0.06542 | 41,964.44 | 0x19...4fa8 | |
| 06/01/2026 | 11:33:18 PM | sell | $0.1083 | $0.06524 | 0.1083 | 0.06524 | 1.66 | 0x6f...2c64 |