- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.59M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of April 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.06927. WCRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $71,863.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,064,922.83. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,297,795.75. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,297,795.75.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 389 in the last 24 hours, 179 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $71,863.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06927, captured at 1:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06927 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:28:30 PM | buy | $12.84 | $0.06927 | 12.84 | 0.06927 | 185.44 | 0xa0...6c64 | |
| 04/05/2026 | 1:28:07 PM | buy | $12.59 | $0.06927 | 12.59 | 0.06927 | 181.84 | 0x9b...bf2c | |
| 04/05/2026 | 1:27:42 PM | buy | $6.14 | $0.06927 | 6.14 | 0.06927 | 88.73 | 0xa0...d334 | |
| 04/05/2026 | 1:27:25 PM | buy | $6.08 | $0.06927 | 6.08 | 0.06927 | 87.9 | 0x8d...ab42 | |
| 04/05/2026 | 1:27:00 PM | buy | $11.93 | $0.06927 | 11.93 | 0.06927 | 172.33 | 0x91...ee70 | |
| 04/05/2026 | 1:25:44 PM | sell | $64.05 | $0.06886 | 64.05 | 0.06886 | 930.26 | 0x1e...2773 | |
| 04/05/2026 | 1:25:02 PM | buy | $7.4 | $0.06927 | 7.4 | 0.06927 | 106.91 | 0xdd...ca8b | |
| 04/05/2026 | 1:20:13 PM | sell | $7.74 | $0.06886 | 7.74 | 0.06886 | 112.5 | 0x02...95e3 | |
| 04/05/2026 | 1:20:04 PM | sell | $7.74 | $0.06886 | 7.74 | 0.06886 | 112.5 | 0x54...c786 | |
| 04/05/2026 | 1:19:56 PM | sell | $10.32 | $0.06886 | 10.32 | 0.06886 | 150 | 0x31...a8af | |
| 04/05/2026 | 1:19:48 PM | sell | $10.32 | $0.06886 | 10.32 | 0.06886 | 150 | 0x7b...9ed7 | |
| 04/05/2026 | 1:19:41 PM | sell | $10.32 | $0.06886 | 10.32 | 0.06886 | 150 | 0x72...5319 | |
| 04/05/2026 | 1:19:32 PM | sell | $10.32 | $0.06886 | 10.32 | 0.06886 | 150 | 0xe4...996a | |
| 04/05/2026 | 1:19:24 PM | sell | $10.32 | $0.06886 | 10.32 | 0.06886 | 150 | 0x65...f44f | |
| 04/05/2026 | 1:19:11 PM | sell | $10.32 | $0.06886 | 10.32 | 0.06886 | 150 | 0xc1...5518 | |
| 04/05/2026 | 1:19:03 PM | sell | $10.32 | $0.06886 | 10.32 | 0.06886 | 150 | 0xae...427d | |
| 04/05/2026 | 1:18:54 PM | sell | $5.16 | $0.06886 | 5.16 | 0.06886 | 75 | 0xa6...0346 | |
| 04/05/2026 | 1:18:45 PM | sell | $10.33 | $0.06886 | 10.33 | 0.06886 | 150 | 0xa9...6114 | |
| 04/05/2026 | 1:18:31 PM | sell | $10.33 | $0.06886 | 10.33 | 0.06886 | 150 | 0xb0...7618 | |
| 04/05/2026 | 1:18:16 PM | sell | $10.33 | $0.06886 | 10.33 | 0.06886 | 150 | 0xf3...0ef1 |