WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05571
Price
0.05571 USDC
TVL
$5.71M
MKT CAP
$39.8M
5m
0%
1h
0.66%
4h
0.02%
24h
-5.22%
Share
TXNS
1K
Buys
707
Sells
629
Volume
536K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.42M
Pooled USDC:
$2.86M

WCRO/USDC price stats on Cronos

As of September 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.05571. WCRO price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $535,586.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,754,542.11. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,712,043.85. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,712,043.85.

The total transactions of WCRO/USDC is 1336 in the last 24 hours, 707 of which are buy transactions, and 629 are sales transactions.

WCRO/USDC pool has a trading volume of $535,586.07 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05571, captured at 3:27 AM UTC.

The price of converting 1 WCRO to USD is $0.05571 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20263:20:54 AMbuy$49.6$0.0557149.60.05571890.32
0xA04...D146
0xd9...31b9
09/16/20263:20:09 AMbuy$49.6$0.055749.60.0557890.35
0x87F...AA76
0x00...1c8d
09/16/20263:09:02 AMsell$16.11$0.0553716.110.05537290.96
0x526...63Ee
0x59...2171
09/16/20263:01:31 AMsell$0.05181$0.055370.051810.055370.9357
0x44D...2ead
0x98...3f7a
09/16/20262:56:05 AMbuy$963.52$0.05568963.520.0556817,301.83
0xdEB...5748
0xe1...bdac
09/16/20262:46:46 AMbuy$567.81$0.05565567.810.0556510,201.54
0x81F...abC8
0x2d...981f
09/16/20262:45:44 AMsell$72.61$0.0553172.610.055311,312.66
0x9b3...e682
0x1d...6694
09/16/20262:40:06 AMbuy$580$0.055635800.0556310,424.29
0xa89...5429
0x58...0e0e
09/16/20262:37:48 AMsell$0.05192$0.055290.051920.055290.939
0x44D...2ead
0x68...7962
09/16/20262:36:41 AMsell$13.29$0.0552913.290.05529240.49
0x310...b4c7
0x4b...b4d9
09/16/20262:36:36 AMbuy$447.7$0.05562447.70.055628,049.35
0x0bA...6AA7
0x1d...a876
09/16/20262:36:07 AMbuy$554.82$0.0556554.820.05569,978.8
0x964...806e
0x5b...d4f8
09/16/20262:35:28 AMbuy$111.17$0.05558111.170.055582,000
0xf0C...835A
0x9b...301e
09/16/20262:35:23 AMbuy$499.65$0.05556499.650.055568,992.77
0x808...16A3
0xe8...c7f8
09/16/20262:35:22 AMbuy$498.02$0.05554498.020.055548,966.48
0x25a...a5e3
0x55...5a36
09/16/20262:35:23 AMbuy$350.7$0.05557350.70.055576,310
0xE93...e60a
0xde...660d
09/16/20262:35:15 AMbuy$430.75$0.05552430.750.055527,757.84
0x64E...87e6
0xa1...d807
09/16/20262:34:32 AMbuy$99.2$0.0555199.20.055511,786.91
0xdEB...5748
0x2f...d439
09/16/20262:32:16 AMsell$13.31$0.0551813.310.05518241.32
0x310...b4c7
0xfa...8962
09/16/20262:31:25 AMbuy$222.03$0.0555222.030.05553,999.99
0xf0C...835A
0xc9...dc8e