WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05706
Price
0.05706 USDC
TVL
$5.8M
MKT CAP
$40.8M
5m
0.58%
1h
0.21%
4h
-0.16%
24h
0.35%
Share
TXNS
585
Buys
241
Sells
344
Volume
239K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.96M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of October 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05706. WCRO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $238,526.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,821,649.82. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,798,859.34. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,798,859.34.

The total transactions of WCRO/USDC is 585 in the last 24 hours, 241 of which are buy transactions, and 344 are sales transactions.

WCRO/USDC pool has a trading volume of $238,526.91 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05706, captured at 6:18 AM UTC.

The price of converting 1 WCRO to USD is $0.05706 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20266:17:00 AMbuy$0.2$0.057060.20.057063.5
0xf68...7D5a
0x2c...3189
10/20/20266:15:19 AMsell$700.13$0.05673700.130.0567312,340.77
0x852...3Aec
0x7f...2c72
10/20/20266:03:12 AMsell$351.95$0.05675351.950.056756,201.33
0xf9A...f469
0x66...c683
10/20/20266:02:35 AMsell$484.48$0.05677484.480.056778,534
0x781...FB88
0xab...ea4a
10/20/20265:56:01 AMbuy$0.251$0.057120.2510.057124.39
0xf68...7D5a
0xb1...71f3
10/20/20265:53:20 AMbuy$0.3$0.057120.30.057125.25
0xf68...7D5a
0x5e...ce2c
10/20/20265:53:10 AMsell$4.82$0.056784.820.0567885.02
0xB0a...ec3C
0x48...6862
10/20/20265:52:49 AMbuy$16.02$0.0571216.020.05712280.46
0x171...b94F
0xb4...1ab8
10/20/20265:41:58 AMsell$0.05009$0.056770.050090.056770.8822
0x44D...2ead
0xbf...ca7f
10/20/20265:39:55 AMsell$466.44$0.05678466.440.056788,213.69
0x9f3...2C14
0x49...0df6
10/20/20265:36:54 AMsell$1,001.17$0.056831,001.170.0568317,616.69
0x781...FB88
0x95...6a68
10/20/20265:36:54 AMsell$340.82$0.0568340.820.05686,000
0x2ce...e137
0x98...c818
10/20/20265:36:29 AMsell$341.14$0.05685341.140.056856,000
0x2ce...e137
0x76...c719
10/20/20265:36:28 AMsell$1,002.06$0.056881,002.060.0568817,615.94
0x781...FB88
0xdf...ef37
10/20/20265:33:25 AMsell$501.56$0.05692501.560.056928,810.75
0x781...FB88
0xb7...0f15
10/20/20265:33:26 AMsell$341.46$0.05691341.460.056916,000
0x2ce...e137
0x19...449d
10/20/20265:27:12 AMbuy$5$0.0572750.0572787.29
0xB0a...ec3C
0xbb...ffaf
10/20/20265:22:42 AMsell$10.44$0.0569310.440.05693183.52
0xC93...A770
0xc0...d409
10/20/20265:17:49 AMsell$263.2$0.05694263.20.056944,622.4
0x7EF...f5AE
0x95...2563
10/20/20265:15:32 AMsell$113.61$0.05694113.610.056941,994.97
0x526...63Ee
0xf6...da57