WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07606
Price
0.07606 USDC
TVL
$6.61M
MKT CAP
$56.1M
5m
-0.00%
1h
0.01%
4h
-3.45%
24h
-4.49%
Share
TXNS
1K
Buys
566
Sells
483
Volume
347K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.35M
Pooled USDC:
$3.31M

WCRO/USDC price stats on Cronos

As of March 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.07606. WCRO price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $346,729.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,077,916.98. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,614,241.48. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,614,241.48.

The total transactions of WCRO/USDC is 1049 in the last 24 hours, 566 of which are buy transactions, and 483 are sales transactions.

WCRO/USDC pool has a trading volume of $346,729.33 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07606, captured at 2:19 PM UTC.

The price of converting 1 WCRO to USD is $0.07606 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20262:18:21 PMsell$9.45$0.076069.450.07606124.34
0xF74...834D
0x67...f06f
03/18/20262:14:35 PMsell$136.96$0.07606136.960.076061,800.63
0x447...731d
0x5a...45ad
03/18/20262:09:21 PMbuy$45.63$0.0765245.630.07652596.29
0xeB4...06bB
0x92...9478
03/18/20262:04:56 PMbuy$22.6$0.0765222.60.07652295.39
0xb32...6000
0x28...966f
03/18/20262:02:42 PMsell$364.78$0.07607364.780.076074,795.17
0x662...A177
0xe1...ea48
03/18/20262:00:55 PMbuy$660.13$0.07652660.130.076528,626.35
0x889...8CFC
0xf9...33df
03/18/20261:54:23 PMbuy$100$0.07651000.07651,307.06
0xEDe...034f
0x86...ac67
03/18/20261:54:09 PMbuy$210$0.07652100.07652,745.08
0x8De...b8fd
0x85...58b3
03/18/20261:53:51 PMbuy$468.57$0.07648468.570.076486,126.35
0x781...FB88
0xde...772f
03/18/20261:53:49 PMbuy$234.28$0.07646234.280.076463,063.82
0x781...FB88
0xb1...1622
03/18/20261:53:45 PMsell$973.83$0.07601973.830.0760112,810.76
0xE0E...161F
0xca...6cb7
03/18/20261:53:46 PMbuy$234.27$0.07645234.270.076453,064.11
0x781...FB88
0xe9...311e
03/18/20261:52:38 PMsell$372.13$0.07604372.130.076044,893.44
0x719...EA29
0x04...d936
03/18/20261:52:31 PMsell$760.73$0.07607760.730.0760710,000
0x8De...b8fd
0xa2...d105
03/18/20261:51:34 PMbuy$1,000$0.076521,0000.0765213,067.34
0x2F1...18C2
0x08...58fa
03/18/20261:51:04 PMsell$69.35$0.0760469.350.07604912
0x719...EA29
0x0d...198d
03/18/20261:50:03 PMbuy$0.1964$0.07650.19640.07652.56
0x12f...26cD
0xf4...eae7
03/18/20261:49:14 PMbuy$0.1475$0.07650.14750.07651.92
0x12f...26cD
0xf0...3317
03/18/20261:49:12 PMsell$132.64$0.07605132.640.076051,744.15
0x342...d555
0x32...1ced
03/18/20261:48:18 PMbuy$0.1822$0.076510.18220.076512.38
0x12f...26cD
0xd9...0ec8