Info about WCRO-USDC pair
- Pooled WCRO:
- 31.59M
- Pooled USDC:
- $4.86M
WCRO/USDC price stats on Cronos
As of March 29, 2024, the current price of WCRO token on DEX VVS Finance is $0.1542. WCRO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3950 trades with trading volume of $2,317,617.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $112,003,177.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,714,611.44. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,714,611.44.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3950 in the last 24 hours, 2327 of which are buy transactions, and 1623 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,317,617.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1542, captured at 2:00 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1542 today.
WCRO-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:00:04 PM | buy | $14.38 | $0.1542 | 14.38 | 0.1542 | 93.24 | 0xaf...5b6f | |
2024.03.29 | 1:59:41 PM | buy | $50.40 | $0.1542 | 50.40 | 0.1542 | 326.76 | 0x77...46fa | |
2024.03.29 | 1:59:02 PM | sell | $15.33 | $0.1533 | 15.33 | 0.1533 | 100.00 | 0xad...b9d5 | |
2024.03.29 | 1:58:39 PM | buy | $50.00 | $0.1542 | 50.00 | 0.1542 | 324.20 | 0xd8...db30 | |
2024.03.29 | 1:58:33 PM | sell | $7 570.17 | $0.1535 | 7 570.17 | 0.1535 | 49 304.53 | 0xf9...5590 | |
2024.03.29 | 1:58:33 PM | buy | $24.12 | $0.1542 | 24.12 | 0.1542 | 156.37 | 0x37...9518 | |
2024.03.29 | 1:58:33 PM | buy | $236.48 | $0.1547 | 236.48 | 0.1547 | 1 528.64 | 0xb2...e15c | |
2024.03.29 | 1:58:05 PM | buy | $187.36 | $0.1547 | 187.36 | 0.1547 | 1 211.24 | 0xc7...8d54 | |
2024.03.29 | 1:57:32 PM | buy | $67.46 | $0.1547 | 67.46 | 0.1547 | 436.15 | 0x13...d318 | |
2024.03.29 | 1:56:18 PM | buy | $10.00 | $0.1547 | 10.00 | 0.1547 | 64.65 | 0x9d...d63d | |
2024.03.29 | 1:56:06 PM | sell | $106.83 | $0.1537 | 106.83 | 0.1537 | 694.86 | 0xfe...0497 | |
2024.03.29 | 1:55:49 PM | buy | $882.68 | $0.1547 | 882.68 | 0.1547 | 5 707.55 | 0x26...9b6d | |
2024.03.29 | 1:55:26 PM | buy | $36.13 | $0.1546 | 36.13 | 0.1546 | 233.67 | 0x8e...245b | |
2024.03.29 | 1:54:30 PM | buy | $200.00 | $0.1546 | 200.00 | 0.1546 | 1 293.53 | 0x26...d900 | |
2024.03.29 | 1:53:39 PM | buy | $10.00 | $0.1546 | 10.00 | 0.1546 | 64.68 | 0x66...36aa | |
2024.03.29 | 1:53:21 PM | buy | $200.00 | $0.1546 | 200.00 | 0.1546 | 1 293.64 | 0xbf...51cc | |
2024.03.29 | 1:53:10 PM | buy | $10.00 | $0.1546 | 10.00 | 0.1546 | 64.69 | 0x7b...aa50 | |
2024.03.29 | 1:52:58 PM | buy | $10.00 | $0.1546 | 10.00 | 0.1546 | 64.69 | 0xd8...8265 | |
2024.03.29 | 1:52:53 PM | buy | $200.00 | $0.1546 | 200.00 | 0.1546 | 1 293.76 | 0xb8...7327 | |
2024.03.29 | 1:52:47 PM | buy | $71.07 | $0.1546 | 71.07 | 0.1546 | 459.76 | 0x4e...a9dd |