WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06073
Price
0.06073 USDC
TVL
$5.99M
MKT CAP
$43M
5m
-0.00%
1h
-0.56%
4h
0.01%
24h
-8.07%
Share
TXNS
1K
Buys
838
Sells
641
Volume
618K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.16M
Pooled USDC:
$2.99M

WCRO/USDC price stats on Cronos

As of September 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06073. WCRO price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $617,911.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,046,272.66. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,989,229.20. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,989,229.20.

The total transactions of WCRO/USDC is 1479 in the last 24 hours, 838 of which are buy transactions, and 641 are sales transactions.

WCRO/USDC pool has a trading volume of $617,911.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06073, captured at 11:51 PM UTC.

The price of converting 1 WCRO to USD is $0.06073 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/202611:50:14 PMsell$3.01$0.060733.010.0607349.6
0x410...563d
0xe1...7f2b
09/23/202611:45:05 PMsell$8.43$0.060738.430.06073138.88
0x6a7...DcBB
0xcd...f4e3
09/23/202611:44:48 PMsell$8.43$0.060738.430.06073138.88
0x6a7...DcBB
0xcf...16b0
09/23/202611:19:06 PMsell$458.18$0.06074458.180.060747,543.37
0xf9A...f469
0x00...9f78
09/23/202611:19:02 PMsell$712.59$0.06076712.590.0607611,727.26
0x256...11F7
0xc9...0169
09/23/202611:17:37 PMsell$718.86$0.06079718.860.0607911,824.78
0xaE2...5687
0x0c...263c
09/23/202611:17:29 PMsell$1,258.84$0.060831,258.840.0608320,693.34
0x1fE...f43f
0x87...a8a9
09/23/202611:11:03 PMbuy$1,474.64$0.061191,474.640.0611924,097.17
0x25a...a5e3
0xdf...aa22
09/23/202611:06:08 PMsell$0.05565$0.060790.055650.060790.9154
0x44D...2ead
0x99...553e
09/23/202611:04:04 PMbuy$553.88$0.06115553.880.061159,057.14
0x71B...EDDe
0x3f...0d5b
09/23/202611:04:03 PMbuy$1,357.95$0.061111,357.950.0611122,219.54
0x9AA...CF25
0xcb...bdc1
09/23/202610:55:54 PMbuy$667.11$0.06107667.110.0610710,923.06
0xF72...4636
0x7f...60e8
09/23/202610:48:29 PMsell$0.05556$0.060690.055560.060690.9154
0x44D...2ead
0xad...b7c7
09/23/202610:41:43 PMbuy$10.42$0.0610610.420.06106170.67
0xB16...aFe9
0x20...7b74
09/23/202610:40:43 PMbuy$7.24$0.061067.240.06106118.68
0xB16...aFe9
0x30...34af
09/23/202610:35:26 PMsell$455.36$0.06073455.360.060737,498.09
0x227...341f
0xf5...51ea
09/23/202610:35:27 PMsell$667.14$0.0607667.140.060710,989.45
0x915...5c81
0x5c...fc5d
09/23/202610:35:24 PMsell$521.55$0.06075521.550.060758,585.21
0x921...3c12
0x65...d242
09/23/202610:35:01 PMsell$422.99$0.06076422.990.060766,960.71
0x9A0...F3eB
0xd2...aaff
09/23/202610:34:56 PMsell$744.24$0.06079744.240.0607912,242.25
0x25a...F313
0x9f...0a06