WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07525
Price
0.07525 USDC
TVL
$6.56M
MKT CAP
$55.5M
5m
0.28%
1h
1.15%
4h
2.27%
24h
-1.00%
Share
TXNS
867
Buys
465
Sells
402
Volume
278K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.73M
Pooled USDC:
$3.28M

WCRO/USDC price stats on Cronos

As of February 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.07525. WCRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $278,379.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,503,968.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,562,231.07. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,562,231.07.

The total transactions of WCRO/USDC is 867 in the last 24 hours, 465 of which are buy transactions, and 402 are sales transactions.

WCRO/USDC pool has a trading volume of $278,379.65 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07525, captured at 9:33 AM UTC.

The price of converting 1 WCRO to USD is $0.07525 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20269:33:01 AMbuy$928.59$0.07523928.590.0752312,343.2
0x0bA...Fd11
0x98...f689
02/23/20269:33:01 AMbuy$94.06$0.0752594.060.075251,250
0x713...5c48
0x35...441d
02/23/20269:33:01 AMbuy$400.75$0.0752400.750.07525,329.13
0x3A4...EA1d
0x03...1816
02/23/20269:32:39 AMsell$50.51$0.0747450.510.07474675.9
0xFA8...8341
0xfd...69b0
02/23/20269:32:21 AMsell$3.84$0.074743.840.0747451.48
0xe92...CCCC
0xf0...404e
02/23/20269:32:19 AMbuy$1,651.8$0.075151,651.80.0751521,978.12
0xf0C...835A
0x8a...4424
02/23/20269:32:20 AMsell$2.56$0.074742.560.0747434.31
0x07a...5fd1
0xce...fc76
02/23/20269:32:19 AMbuy$1,162.32$0.075091,162.320.0750915,478.66
0xc06...6326
0xaa...fed9
02/23/20269:32:19 AMbuy$376.33$0.07505376.330.075055,014
0x3A4...EA1d
0xfc...5a26
02/23/20269:32:18 AMbuy$93.8$0.0750493.80.075041,250
0x713...5c48
0xfb...dbfe
02/23/20269:31:55 AMbuy$93.8$0.0750493.80.075041,250
0x713...5c48
0xc8...aa97
02/23/20269:31:43 AMbuy$900.23$0.07501900.230.0750111,999.99
0xf0C...835A
0x25...8b70
02/23/20269:31:38 AMbuy$899.63$0.07497899.630.0749711,999.3
0xf0C...835A
0xb3...2eab
02/23/20269:31:38 AMbuy$93.74$0.0749993.740.074991,249.99
0x713...5c48
0x15...2d69
02/23/20269:31:37 AMbuy$93.68$0.0749593.680.074951,250
0x713...5c48
0xad...46bf
02/23/20269:31:15 AMbuy$899.14$0.07492899.140.0749211,999.99
0xf0C...835A
0xe9...c36c
02/23/20269:31:09 AMbuy$93.63$0.074993.630.07491,250
0x713...5c48
0x0b...8bee
02/23/20269:31:06 AMbuy$898.54$0.07488898.540.0748811,999.32
0xf0C...835A
0x7f...09c7
02/23/20269:31:05 AMbuy$93.57$0.0748693.570.074861,250
0x713...5c48
0x32...438d
02/23/20269:20:35 AMsell$166.82$0.07441166.820.074412,241.92
0xa7a...3Dbb
0xf5...4dd0