WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06074
Price
0.06074 USDC
TVL
$5.91M
MKT CAP
$43.7M
5m
0%
1h
0.15%
4h
0.03%
24h
-0.33%
Share
TXNS
2K
Buys
1K
Sells
819
Volume
556K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.81M
Pooled USDC:
$2.96M

WCRO/USDC price stats on Cronos

As of June 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.06074. WCRO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $555,819.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,681,153.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,912,245.89. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,912,245.89.

The total transactions of WCRO/USDC is 1819 in the last 24 hours, 1000 of which are buy transactions, and 819 are sales transactions.

WCRO/USDC pool has a trading volume of $555,819.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06074, captured at 1:29 AM UTC.

The price of converting 1 WCRO to USD is $0.06074 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20261:18:36 AMbuy$0.3172$0.060740.31720.060745.220x07...b438
06/05/20261:18:19 AMsell$0.09117$0.060370.091170.060371.510x89...a9e5
06/05/20261:18:18 AMsell$10.81$0.0603710.810.06037179.130x37...8c18
06/05/20261:18:04 AMsell$43.28$0.0603743.280.06037716.830xd6...0a43
06/05/20261:10:12 AMsell$101.02$0.06038101.020.060381,673.130xf0...297d
06/05/20261:04:51 AMsell$463.27$0.06039463.270.060397,670.890xb4...324f
06/05/20261:03:32 AMsell$463.67$0.06041463.670.060417,675.160xff...ba17
06/05/20261:03:31 AMsell$463.68$0.06043463.680.060437,672.820x33...490a
06/05/20261:03:07 AMsell$927.23$0.06046927.230.0604615,335.580x0c...dd1d
06/05/20261:03:07 AMsell$75.55$0.0604475.550.060441,2500x4d...1c35
06/05/20261:02:59 AMsell$463.98$0.06051463.980.060517,667.790xcc...ba5f
06/05/20261:02:59 AMbuy$680.75$0.06087680.750.0608711,183.640x8e...65db
06/05/20261:03:02 AMsell$463.83$0.06049463.830.060497,667.790xe6...88f2
06/05/20261:01:54 AMsell$241.98$0.06049241.980.060494,0000xe6...38aa
06/05/20261:01:54 AMsell$463.81$0.06051463.810.060517,664.830x2b...b2aa
06/05/20261:01:48 AMsell$242.1$0.06052242.10.060524,0000x4a...849e
06/05/20261:01:44 AMsell$242.22$0.06055242.220.060554,0000xa2...fde3
06/05/20261:01:47 AMsell$463.89$0.06054463.890.060547,662.490xc7...6fb9
06/05/20261:01:43 AMsell$242.33$0.06058242.330.060584,0000x1d...e89c
06/05/20261:01:43 AMsell$464.03$0.06056464.030.060567,661.230x00...207e