Info about WCRO-USDC pair
- Pooled WCRO:
- 51.38M
- Pooled USDC:
- $2.83M
WCRO/USDC price stats on Cronos
As of August 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.0553. WCRO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $156,625.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,558,204.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,666,153.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,666,153.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 383 in the last 24 hours, 201 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $156,625.58 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0553, captured at 12:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0553 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:08:11 AM | buy | $69.13 | $0.0553 | 69.13 | 0.0553 | 1,250 | 0xe1...7b25 | |
| 08/04/2026 | 12:08:03 AM | buy | $69.12 | $0.0553 | 69.12 | 0.0553 | 1,250 | 0xed...4188 | |
| 08/04/2026 | 12:08:00 AM | buy | $500 | $0.05529 | 500 | 0.05529 | 9,043.11 | 0x75...447e | |
| 08/04/2026 | 12:07:57 AM | sell | $160.81 | $0.05495 | 160.81 | 0.05495 | 2,926.34 | 0x6a...545f | |
| 08/04/2026 | 12:06:23 AM | buy | $119.8 | $0.05528 | 119.8 | 0.05528 | 2,167.11 | 0xe4...a065 | |
| 08/04/2026 | 12:06:25 AM | sell | $0.04868 | $0.05495 | 0.04868 | 0.05495 | 0.8858 | 0x3d...28ec | |
| 08/04/2026 | 12:05:37 AM | buy | $35.93 | $0.05528 | 35.93 | 0.05528 | 650 | 0x89...51df | |
| 08/04/2026 | 12:05:24 AM | buy | $884.22 | $0.05526 | 884.22 | 0.05526 | 15,999.99 | 0xa1...eb1d | |
| 08/04/2026 | 12:04:01 AM | buy | $773.24 | $0.05523 | 773.24 | 0.05523 | 14,000 | 0x87...e6a4 | |
| 08/03/2026 | 11:59:55 PM | sell | $0.4116 | $0.05488 | 0.4116 | 0.05488 | 7.5 | 0x16...a772 | |
| 08/03/2026 | 11:55:39 PM | sell | $21.95 | $0.05488 | 21.95 | 0.05488 | 400 | 0x4a...24c4 | |
| 08/03/2026 | 11:47:54 PM | sell | $1.86 | $0.05488 | 1.86 | 0.05488 | 34.04 | 0xc9...7404 | |
| 08/03/2026 | 11:47:53 PM | sell | $6.85 | $0.05488 | 6.85 | 0.05488 | 124.85 | 0xc5...2ea5 | |
| 08/03/2026 | 11:47:50 PM | buy | $5,497.91 | $0.05511 | 5,497.91 | 0.05511 | 99,761.6 | 0x40...af74 | |
| 08/03/2026 | 11:47:48 PM | buy | $537.85 | $0.05488 | 537.85 | 0.05488 | 9,800 | 0xac...631a | |
| 08/03/2026 | 11:47:48 PM | buy | $809.39 | $0.05494 | 809.39 | 0.05494 | 14,729.9 | 0x4d...1dbd | |
| 08/03/2026 | 11:47:49 PM | buy | $1,000 | $0.05498 | 1,000 | 0.05498 | 18,186.98 | 0x63...119b | |
| 08/03/2026 | 11:47:48 PM | buy | $1,030.83 | $0.05491 | 1,030.83 | 0.05491 | 18,771.92 | 0x65...b479 | |
| 08/03/2026 | 11:45:52 PM | buy | $361.89 | $0.05486 | 361.89 | 0.05486 | 6,596.02 | 0x65...f180 | |
| 08/03/2026 | 11:45:45 PM | buy | $363.23 | $0.05485 | 363.23 | 0.05485 | 6,622.19 | 0x63...0707 |