- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.83M
- Pooled USDC:
- $3.27M
WCRO/USDC price stats on Cronos
As of February 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.07445. WCRO price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $182,758.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,906,821.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,546,626.69. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,546,626.69.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 726 in the last 24 hours, 367 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $182,758.52 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07445, captured at 1:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07445 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:05:52 AM | sell | $29.54 | $0.07445 | 29.54 | 0.07445 | 396.8 | 0xc2...7004 | |
| 02/23/2026 | 1:04:57 AM | buy | $449.28 | $0.07489 | 449.28 | 0.07489 | 5,998.51 | 0x74...f21d | |
| 02/23/2026 | 1:04:53 AM | buy | $898.56 | $0.07485 | 898.56 | 0.07485 | 12,004.17 | 0x62...1ca1 | |
| 02/23/2026 | 1:04:53 AM | buy | $299.52 | $0.07488 | 299.52 | 0.07488 | 4,000 | 0x2b...ecf0 | |
| 02/23/2026 | 1:04:52 AM | buy | $299.3 | $0.07482 | 299.3 | 0.07482 | 4,000 | 0x8e...4ce8 | |
| 02/23/2026 | 1:04:44 AM | buy | $449.27 | $0.0748 | 449.27 | 0.0748 | 6,005.55 | 0x15...0d7b | |
| 02/23/2026 | 1:04:41 AM | buy | $224.63 | $0.07479 | 224.63 | 0.07479 | 3,003.39 | 0xa6...d95e | |
| 02/23/2026 | 1:04:41 AM | buy | $299.12 | $0.07478 | 299.12 | 0.07478 | 4,000 | 0x7e...e786 | |
| 02/23/2026 | 1:03:31 AM | buy | $78 | $0.07477 | 78 | 0.07477 | 1,043.14 | 0x63...456c | |
| 02/23/2026 | 1:03:21 AM | buy | $1.48 | $0.07477 | 1.48 | 0.07477 | 19.9 | 0x67...1e1a | |
| 02/23/2026 | 1:03:20 AM | sell | $557.77 | $0.07433 | 557.77 | 0.07433 | 7,503.33 | 0x21...a844 | |
| 02/23/2026 | 1:03:15 AM | sell | $640.64 | $0.07439 | 640.64 | 0.07439 | 8,611.95 | 0x35...2bb0 | |
| 02/23/2026 | 1:03:18 AM | sell | $396.78 | $0.07436 | 396.78 | 0.07436 | 5,335.85 | 0x7d...9577 | |
| 02/23/2026 | 1:03:18 AM | buy | $1.32 | $0.07481 | 1.32 | 0.07481 | 17.75 | 0x4b...a555 | |
| 02/23/2026 | 1:03:16 AM | buy | $1.94 | $0.07482 | 1.94 | 0.07482 | 25.94 | 0x25...1e15 | |
| 02/23/2026 | 1:03:16 AM | sell | $92.96 | $0.07437 | 92.96 | 0.07437 | 1,250 | 0x8b...3c02 | |
| 02/23/2026 | 1:03:18 AM | sell | $92.93 | $0.07435 | 92.93 | 0.07435 | 1,250 | 0x9c...aac0 | |
| 02/23/2026 | 1:03:17 AM | buy | $3.14 | $0.07481 | 3.14 | 0.07481 | 42.07 | 0xa6...8e7d | |
| 02/23/2026 | 1:03:14 AM | sell | $210.45 | $0.0744 | 210.45 | 0.0744 | 2,828.28 | 0xbb...d9be | |
| 02/23/2026 | 1:03:15 AM | buy | $1.29 | $0.07485 | 1.29 | 0.07485 | 17.3 | 0xda...f543 |