WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0693
Price
0.0693 USDC
TVL
$6.31M
MKT CAP
$49.9M
5m
0%
1h
-0.57%
4h
0.62%
24h
1.34%
Share
TXNS
960
Buys
481
Sells
479
Volume
193K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.67M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.0693. WCRO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $193,375.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,918,976.27. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,310,817.31. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,310,817.31.

The total transactions of WCRO/USDC is 960 in the last 24 hours, 481 of which are buy transactions, and 479 are sales transactions.

WCRO/USDC pool has a trading volume of $193,375.16 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0693, captured at 4:58 PM UTC.

The price of converting 1 WCRO to USD is $0.0693 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20264:47:27 PMbuy$72.16$0.069372.160.06931,041.270xba...820f
05/20/20264:47:03 PMbuy$480.23$0.06929480.230.069296,930.620x98...fc11
05/20/20264:46:34 PMbuy$238.84$0.06927238.840.069273,447.680x4d...698a
05/20/20264:46:15 PMsell$0.115$0.068850.1150.068851.670x95...323a
05/20/20264:45:03 PMbuy$367.9$0.06926367.90.069265,311.680x06...c2ae
05/20/20264:44:17 PMbuy$276.93$0.06923276.930.069234,0000xeb...9df9
05/20/20264:44:18 PMbuy$324.5$0.06924324.50.069244,686.170x0a...bc9e
05/20/20264:40:14 PMbuy$1,012.84$0.06921,012.840.069214,635.170x99...6a61
05/20/20264:39:49 PMsell$841.99$0.06878841.990.0687812,240.460xd0...a0d1
05/20/20264:39:29 PMsell$844.15$0.06882844.150.0688212,265.260xa6...5d32
05/20/20264:39:07 PMsell$950.21$0.06886950.210.0688613,798.420x54...bc7b
05/20/20264:38:37 PMsell$950.79$0.0689950.790.068913,798.420x18...7053
05/20/20264:35:37 PMbuy$2.77$0.069342.770.0693440.060x57...460a
05/20/20264:29:25 PMsell$468.72$0.06893468.720.068936,799.30x63...7ab9
05/20/20264:29:11 PMbuy$47.82$0.0693647.820.06936689.430x58...c82e
05/20/20264:28:25 PMsell$275.8$0.06895275.80.068954,0000xa1...9405
05/20/20264:28:25 PMsell$693.9$0.06897693.90.0689710,060.620x0a...7906
05/20/20264:27:54 PMbuy$100$0.06941000.06941,440.90x07...54dd
05/20/20264:25:07 PMsell$1,322.75$0.069021,322.750.0690219,163.630x15...bde7
05/20/20264:25:07 PMsell$275.95$0.06898275.950.068984,0000xb1...4739