WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06803
Price
0.06803 USDC
TVL
$6.35M
MKT CAP
$47.8M
5m
0%
1h
0.09%
4h
-0.75%
24h
0.76%
Share
TXNS
803
Buys
414
Sells
389
Volume
339K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.54M
Pooled USDC:
$3.18M

WCRO/USDC price stats on Cronos

As of October 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.06803. WCRO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $338,676.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,774,237.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,351,344.51. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,351,344.51.

The total transactions of WCRO/USDC is 803 in the last 24 hours, 414 of which are buy transactions, and 389 are sales transactions.

WCRO/USDC pool has a trading volume of $338,676.68 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06803, captured at 6:58 PM UTC.

The price of converting 1 WCRO to USD is $0.06803 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20266:46:46 PMsell$135.12$0.06803135.120.068031,986.01
0xfE0...B02a
0x02...4b91
10/05/20266:23:03 PMsell$34.15$0.0680434.150.06804501.92
0x526...63Ee
0x04...6f0d
10/05/20266:21:17 PMsell$0.07482$0.068040.074820.068041.09
0x44D...2ead
0xf6...cfee
10/05/20266:13:27 PMbuy$693.28$0.06843693.280.0684310,129.95
0xea3...3e46
0xae...c39d
10/05/20266:09:16 PMsell$1.31$0.068011.310.0680119.4
0xAe2...08b0
0x47...93f9
10/05/20266:01:33 PMbuy$374.99$0.068413750.068415,481.19
0xb39...728a
0x69...4b4b
10/05/20265:59:34 PMsell$34.08$0.0679934.080.06799501.28
0x427...8CD8
0x49...8f25
10/05/20265:54:07 PMbuy$750$0.068397500.0683910,966.04
0xb39...728a
0xa6...55fc
10/05/20265:52:36 PMsell$1.72$0.067961.720.0679625.37
0xB0a...ec3C
0x3f...0f9a
10/05/20265:48:30 PMbuy$18.96$0.0683718.960.06837277.4
0x390...2C6B
0x7a...e8ca
10/05/20265:48:10 PMsell$201.02$0.06797201.020.067972,957.55
0x2D7...17a5
0xdd...1c7a
10/05/20265:46:23 PMsell$0.07474$0.067970.074740.067971.09
0x44D...2ead
0x71...86f0
10/05/20265:37:31 PMbuy$708.96$0.06836708.960.0683610,369.53
0xea3...3e46
0xe7...2d50
10/05/20265:33:33 PMbuy$687.05$0.06833687.050.0683310,053.56
0x9f3...2C14
0xc8...3978
10/05/20265:33:13 PMsell$1,640.1$0.067951,640.10.0679524,136.7
0xea3...3e46
0x3e...f1eb
10/05/20265:32:36 PMbuy$1,066.93$0.068371,066.930.0683715,604.79
0x781...FB88
0x46...0c00
10/05/20265:32:35 PMsell$1,469.7$0.067971,469.70.0679721,622.27
0xb39...728a
0x60...bd80
10/05/20265:29:40 PMbuy$683.98$0.06839683.980.0683910,000
0xf0C...835A
0x88...737b
10/05/20265:29:39 PMsell$689.81$0.06798689.810.0679810,146.02
0x9f3...2C14
0x67...f44e
10/05/20265:27:56 PMbuy$957.49$0.06839957.490.0683914,000
0xf0C...835A
0x76...f1ea