- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.53M
- Pooled USDC:
- $3.31M
WCRO/USDC price stats on Cronos
As of May 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.07581. WCRO price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $410,590.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,572,582.13. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,616,139.97. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,616,139.97.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1221 in the last 24 hours, 646 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $410,590.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07581, captured at 5:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07581 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:53:08 AM | sell | $2,122.88 | $0.07581 | 2,122.88 | 0.07581 | 28,000 | 0x6f...6eb5 | |
| 05/15/2026 | 5:53:06 AM | sell | $880.43 | $0.07588 | 880.43 | 0.07588 | 11,602.1 | 0x60...5422 | |
| 05/15/2026 | 5:51:26 AM | buy | $0.04282 | $0.07636 | 0.04282 | 0.07636 | 0.5608 | 0xef...af2f | |
| 05/15/2026 | 5:51:04 AM | buy | $0.1488 | $0.07636 | 0.1488 | 0.07636 | 1.94 | 0x21...379c | |
| 05/15/2026 | 5:50:19 AM | buy | $0.09491 | $0.07636 | 0.09491 | 0.07636 | 1.24 | 0x96...470f | |
| 05/15/2026 | 5:50:09 AM | buy | $1.44 | $0.07636 | 1.44 | 0.07636 | 18.88 | 0xd0...a3ba | |
| 05/15/2026 | 5:48:37 AM | sell | $44.23 | $0.0759 | 44.23 | 0.0759 | 582.69 | 0x2f...a800 | |
| 05/15/2026 | 5:47:21 AM | buy | $15.2 | $0.07636 | 15.2 | 0.07636 | 199.16 | 0xeb...eb1e | |
| 05/15/2026 | 5:45:40 AM | buy | $51.71 | $0.07636 | 51.71 | 0.07636 | 677.27 | 0x4d...0ddd | |
| 05/15/2026 | 5:45:03 AM | buy | $33.29 | $0.07636 | 33.29 | 0.07636 | 436.03 | 0xbd...e082 | |
| 05/15/2026 | 5:44:25 AM | buy | $0.32 | $0.07636 | 0.32 | 0.07636 | 4.19 | 0xac...bc05 | |
| 05/15/2026 | 5:41:32 AM | buy | $1.68 | $0.07636 | 1.68 | 0.07636 | 22.02 | 0x81...a4c7 | |
| 05/15/2026 | 5:41:27 AM | buy | $200 | $0.07635 | 200 | 0.07635 | 2,619.31 | 0x31...d248 | |
| 05/15/2026 | 5:41:19 AM | buy | $0.16 | $0.07635 | 0.16 | 0.07635 | 2.09 | 0xe6...5447 | |
| 05/15/2026 | 5:39:00 AM | buy | $2.02 | $0.07635 | 2.02 | 0.07635 | 26.58 | 0x81...a1d8 | |
| 05/15/2026 | 5:39:01 AM | buy | $2.79 | $0.07635 | 2.79 | 0.07635 | 36.54 | 0xeb...c678 | |
| 05/15/2026 | 5:38:58 AM | sell | $1,341.33 | $0.07592 | 1,341.33 | 0.07592 | 17,666.56 | 0xc9...3346 | |
| 05/15/2026 | 5:38:28 AM | buy | $1.14 | $0.07641 | 1.14 | 0.07641 | 15.02 | 0x0f...353e | |
| 05/15/2026 | 5:38:27 AM | sell | $999.02 | $0.07597 | 999.02 | 0.07597 | 13,148.81 | 0x30...5628 | |
| 05/15/2026 | 5:38:16 AM | sell | $17.97 | $0.076 | 17.97 | 0.076 | 236.55 | 0x96...ded9 |