- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.56M
- Pooled USDC:
- $2.81M
WCRO/USDC price stats on Cronos
As of June 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.05461. WCRO price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $588,076.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,889,768.77. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,615,096.08. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,615,096.08.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1343 in the last 24 hours, 754 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $588,076.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05461, captured at 9:12 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05461 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:03:11 PM | buy | $90.06 | $0.05461 | 90.06 | 0.05461 | 1,649 | 0xd3...7bc3 | |
| 06/25/2026 | 8:58:03 PM | sell | $1.47 | $0.05428 | 1.47 | 0.05428 | 27.24 | 0x1e...dd1d | |
| 06/25/2026 | 8:51:55 PM | buy | $19.73 | $0.05461 | 19.73 | 0.05461 | 361.4 | 0x52...23a7 | |
| 06/25/2026 | 8:44:35 PM | sell | $1.89 | $0.05428 | 1.89 | 0.05428 | 34.93 | 0xc2...0714 | |
| 06/25/2026 | 8:42:43 PM | sell | $0.07223 | $0.05428 | 0.07223 | 0.05428 | 1.33 | 0xe4...130c | |
| 06/25/2026 | 8:35:49 PM | sell | $193.88 | $0.05429 | 193.88 | 0.05429 | 3,571.2 | 0x26...492a | |
| 06/25/2026 | 8:30:23 PM | buy | $24.8 | $0.05462 | 24.8 | 0.05462 | 454.03 | 0xbd...c160 | |
| 06/25/2026 | 8:28:33 PM | sell | $40.39 | $0.05429 | 40.39 | 0.05429 | 744 | 0x2f...f73d | |
| 06/25/2026 | 8:26:49 PM | buy | $10 | $0.05462 | 10 | 0.05462 | 183.07 | 0x57...74ef | |
| 06/25/2026 | 8:26:21 PM | buy | $34.68 | $0.05462 | 34.68 | 0.05462 | 635.01 | 0x80...df6e | |
| 06/25/2026 | 8:20:40 PM | sell | $923.65 | $0.05431 | 923.65 | 0.05431 | 17,006.82 | 0xde...e67d | |
| 06/25/2026 | 8:19:32 PM | sell | $50.57 | $0.05432 | 50.57 | 0.05432 | 930.81 | 0x70...e333 | |
| 06/25/2026 | 8:08:27 PM | sell | $46.89 | $0.05433 | 46.89 | 0.05433 | 863.04 | 0xc4...87c0 | |
| 06/25/2026 | 8:01:35 PM | buy | $546.39 | $0.05463 | 546.39 | 0.05463 | 10,000 | 0x88...c464 | |
| 06/25/2026 | 8:01:36 PM | buy | $253.51 | $0.05465 | 253.51 | 0.05465 | 4,638.38 | 0x0f...d92a | |
| 06/25/2026 | 8:01:33 PM | buy | $10 | $0.05462 | 10 | 0.05462 | 183.18 | 0xf6...fcce | |
| 06/25/2026 | 8:01:25 PM | buy | $225 | $0.05462 | 225 | 0.05462 | 4,119.05 | 0x5a...7e76 | |
| 06/25/2026 | 8:01:18 PM | buy | $451.37 | $0.05461 | 451.37 | 0.05461 | 8,265.32 | 0x42...b73e | |
| 06/25/2026 | 8:01:10 PM | buy | $35.49 | $0.0546 | 35.49 | 0.0546 | 650 | 0x9a...190b | |
| 06/25/2026 | 8:01:09 PM | buy | $68.24 | $0.05459 | 68.24 | 0.05459 | 1,250 | 0xf7...f625 |