WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04406
Price
0.04406 USDC
TVL
$5.11M
MKT CAP
$30.2M
5m
0.10%
1h
0.33%
4h
-3.53%
24h
-6.16%
Share
TXNS
1K
Buys
801
Sells
684
Volume
768K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
58.11M
Pooled USDC:
$2.55M

WCRO/USDC price stats on Cronos

As of November 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.04406. WCRO price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $767,685.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $30,188,257.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,106,034.48. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,106,034.48.

The total transactions of WCRO/USDC is 1485 in the last 24 hours, 801 of which are buy transactions, and 684 are sales transactions.

WCRO/USDC pool has a trading volume of $767,685.02 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04406, captured at 6:07 PM UTC.

The price of converting 1 WCRO to USD is $0.04406 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:06:24 PMbuy$0.3114$0.044060.31140.044067.06
0xdC5...0638
0xde...7908
11/14/20266:05:26 PMsell$488.34$0.0438488.340.043811,146.89
0x11F...9f16
0xd1...3f7f
11/14/20266:05:19 PMsell$315.88$0.04382315.880.043827,208.21
0x9c2...4ba9
0x8b...135b
11/14/20266:04:23 PMsell$316.11$0.04383316.110.043837,211.64
0x6D1...4370
0xbf...bd54
11/14/20266:03:31 PMbuy$499.99$0.044095000.0440911,339.07
0x4f3...69e1
0x75...8ce4
11/14/20266:02:14 PMbuy$191.39$0.04408191.390.044084,341.76
0xf9A...f469
0x9a...d806
11/14/20266:02:13 PMbuy$607.58$0.04406607.580.0440613,786.88
0x7A9...4A09
0x17...7397
11/14/20266:02:13 PMbuy$606.39$0.04404606.390.0440413,766.39
0x541...15f6
0x04...6e93
11/14/20266:02:10 PMbuy$675.81$0.04402675.810.0440215,350.13
0x3A4...EA1d
0xc8...2185
11/14/20266:01:34 PMbuy$0.3648$0.044010.36480.044018.28
0xdC5...0638
0x84...6260
11/14/20266:01:20 PMbuy$593.81$0.044593.810.04413,494.39
0x3A4...EA1d
0xe8...6155
11/14/20266:01:14 PMbuy$265.62$0.04398265.620.043986,038.41
0x697...CC69
0x05...2a95
11/14/20266:01:09 PMbuy$710.33$0.04397710.330.0439716,153.75
0x25a...F313
0x0f...0051
11/14/20266:01:09 PMsell$2,040.81$0.043732,040.810.0437346,665.67
0x11F...9f16
0xb9...4b9c
11/14/20266:00:51 PMbuy$661.53$0.04401661.530.0440115,028
0x3A4...EA1d
0xb0...fa2c
11/14/20266:00:42 PMbuy$307.21$0.044307.210.0446,981.52
0x781...FB88
0x7c...c03c
11/14/20266:00:35 PMbuy$206.34$0.04399206.340.043994,690.25
0x781...FB88
0x24...6dc1
11/14/20266:00:23 PMbuy$0.2657$0.043990.26570.043996.04
0xdC5...0638
0x85...0f10
11/14/20265:59:45 PMbuy$0.2607$0.043990.26070.043995.92
0xdC5...0638
0xa6...4701
11/14/20265:58:13 PMsell$221.04$0.04373221.040.043735,054.67
0x680...52C1
0xe7...b878