- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.77M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06896. WCRO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $152,713.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,664,085.90. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,294,720.56. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,294,720.56.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1235 in the last 24 hours, 638 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $152,713.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06896, captured at 6:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06896 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:02:26 PM | buy | $186.63 | $0.06896 | 186.63 | 0.06896 | 2,706.35 | 0x05...fa1e | |
| 05/19/2026 | 6:00:09 PM | buy | $27.88 | $0.06895 | 27.88 | 0.06895 | 404.36 | 0xec...f56b | |
| 05/19/2026 | 5:53:31 PM | sell | $0.1151 | $0.06854 | 0.1151 | 0.06854 | 1.67 | 0xad...9a2b | |
| 05/19/2026 | 5:53:12 PM | buy | $12.2 | $0.06895 | 12.2 | 0.06895 | 177.01 | 0x46...71bb | |
| 05/19/2026 | 5:51:17 PM | buy | $50 | $0.06895 | 50 | 0.06895 | 725.12 | 0x44...1f7e | |
| 05/19/2026 | 5:43:28 PM | sell | $460 | $0.06854 | 460 | 0.06854 | 6,710.48 | 0x09...a12f | |
| 05/19/2026 | 5:20:33 PM | buy | $235.6 | $0.06896 | 235.6 | 0.06896 | 3,416.15 | 0x73...b386 | |
| 05/19/2026 | 5:18:21 PM | buy | $471.2 | $0.06895 | 471.2 | 0.06895 | 6,833.85 | 0x4d...4b49 | |
| 05/19/2026 | 5:18:02 PM | buy | $471.21 | $0.06893 | 471.21 | 0.06893 | 6,836 | 0x17...a283 | |
| 05/19/2026 | 5:16:38 PM | buy | $10.04 | $0.06892 | 10.04 | 0.06892 | 145.77 | 0xc6...479e | |
| 05/19/2026 | 5:16:37 PM | buy | $10.04 | $0.06892 | 10.04 | 0.06892 | 145.81 | 0x09...6b85 | |
| 05/19/2026 | 5:14:15 PM | buy | $100 | $0.06891 | 100 | 0.06891 | 1,450.99 | 0xfc...e54f | |
| 05/19/2026 | 5:04:04 PM | buy | $235.42 | $0.06891 | 235.42 | 0.06891 | 3,416.31 | 0xe4...9ee8 | |
| 05/19/2026 | 5:04:01 PM | buy | $504.5 | $0.06889 | 504.5 | 0.06889 | 7,322.86 | 0xe2...da7c | |
| 05/19/2026 | 4:59:34 PM | sell | $4.2 | $0.06847 | 4.2 | 0.06847 | 61.4 | 0xe7...eebe | |
| 05/19/2026 | 4:59:05 PM | buy | $791.32 | $0.06886 | 791.32 | 0.06886 | 11,490.76 | 0xdf...89a4 | |
| 05/19/2026 | 4:58:02 PM | buy | $275.37 | $0.06884 | 275.37 | 0.06884 | 4,000 | 0xa2...2f0c | |
| 05/19/2026 | 4:58:00 PM | buy | $275.32 | $0.06883 | 275.32 | 0.06883 | 4,000 | 0x2b...55f9 | |
| 05/19/2026 | 4:53:22 PM | buy | $5.41 | $0.06882 | 5.41 | 0.06882 | 78.64 | 0xbe...84b7 | |
| 05/19/2026 | 4:53:00 PM | buy | $275.17 | $0.06879 | 275.17 | 0.06879 | 4,000 | 0x7b...dc94 |