WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05695
Price
0.05695 USDC
TVL
$5.77M
MKT CAP
$41M
5m
0.62%
1h
1.50%
4h
0.19%
24h
8.03%
Share
TXNS
2K
Buys
1K
Sells
616
Volume
775K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.54M
Pooled USDC:
$2.89M

WCRO/USDC price stats on Cronos

As of August 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.05695. WCRO price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $774,658.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,043,596.51. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,774,030.82. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,774,030.82.

The total transactions of WCRO/USDC is 1759 in the last 24 hours, 1143 of which are buy transactions, and 616 are sales transactions.

WCRO/USDC pool has a trading volume of $774,658.83 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05695, captured at 10:10 PM UTC.

The price of converting 1 WCRO to USD is $0.05695 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202610:09:51 PMbuy$689.62$0.05725689.620.0572512,045.81
0x3A4...EA1d
0x31...2f2c
08/21/202610:09:56 PMbuy$278.19$0.05728278.190.057284,855.94
0x3A4...EA1d
0xac...6b05
08/21/202610:09:57 PMsell$0.5106$0.056950.51060.056958.96
0x128...44dB
0x4b...425c
08/21/202610:09:51 PMbuy$500$0.057275000.057278,730.01
0x3B5...2DDD
0xad...53c6
08/21/202610:09:39 PMbuy$606.53$0.05722606.530.0572210,599.23
0x3A4...EA1d
0x9f...5b02
08/21/202610:09:41 PMsell$1.58$0.056891.580.0568927.9
0x097...0D38
0xb0...6da5
08/21/202610:09:23 PMbuy$500$0.057185000.057188,743.88
0x3B5...2DDD
0xd6...c5f7
08/21/202610:09:28 PMbuy$500$0.05725000.05728,740.86
0x3B5...2DDD
0x86...3975
08/21/202610:09:22 PMbuy$500$0.057165000.057168,746.91
0x3B5...2DDD
0x86...46aa
08/21/202610:09:21 PMbuy$531.56$0.05714531.560.057149,302.47
0x854...57dF
0xab...ff75
08/21/202610:09:17 PMbuy$500$0.057125000.057128,753.16
0x3B5...2DDD
0x61...eac1
08/21/202610:09:17 PMbuy$500$0.05715000.05718,756.19
0x3B5...2DDD
0x60...26d4
08/21/202610:08:44 PMbuy$500$0.057085000.057088,759.23
0x3B5...2DDD
0x48...4e54
08/21/202610:08:41 PMbuy$500$0.057065000.057068,762.26
0x3B5...2DDD
0x4d...e585
08/21/202610:07:14 PMbuy$286.32$0.05704286.320.057045,019
0x3A4...EA1d
0x1d...8a3e
08/21/202610:07:07 PMsell$56.09$0.056756.090.0567989.22
0x4d3...9107
0xc5...085f
08/21/202610:06:58 PMbuy$500$0.057035000.057038,766.7
0x3B5...2DDD
0xbe...77d0
08/21/202610:06:55 PMbuy$500$0.056995000.056998,771.99
0x3B5...2DDD
0x3c...be15
08/21/202610:06:57 PMbuy$369.9$0.05701369.90.057016,487.59
0x3A4...EA1d
0xc1...667d
08/21/202610:06:34 PMsell$36.98$0.0566436.980.05664652.82
0x4d3...9107
0x16...af70