Info about WCRO-USDC pair
- Pooled WCRO:
- 51.88M
- Pooled USDC:
- $2.81M
WCRO/USDC price stats on Cronos
As of August 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05392. WCRO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $109,837.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,605,418.87. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,612,423.09. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,612,423.09.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 319 in the last 24 hours, 154 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $109,837.53 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05392, captured at 1:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05392 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:38:57 PM | sell | $133.53 | $0.05392 | 133.53 | 0.05392 | 2,476.25 | 0x2c...aad4 | |
| 08/05/2026 | 1:37:32 PM | sell | $133.55 | $0.05393 | 133.55 | 0.05393 | 2,476.25 | 0x4e...7712 | |
| 08/05/2026 | 1:36:37 PM | sell | $528.66 | $0.05394 | 528.66 | 0.05394 | 9,800 | 0x26...48fa | |
| 08/05/2026 | 1:36:00 PM | sell | $189.75 | $0.05395 | 189.75 | 0.05395 | 3,516.58 | 0x0e...c369 | |
| 08/05/2026 | 1:32:15 PM | sell | $459.31 | $0.05397 | 459.31 | 0.05397 | 8,510.23 | 0x7a...052e | |
| 08/05/2026 | 1:32:14 PM | sell | $487.05 | $0.05399 | 487.05 | 0.05399 | 9,021.11 | 0x02...3408 | |
| 08/05/2026 | 1:32:03 PM | sell | $191.92 | $0.05402 | 191.92 | 0.05402 | 3,552.67 | 0x5a...754c | |
| 08/05/2026 | 1:32:03 PM | sell | $492.35 | $0.054 | 492.35 | 0.054 | 9,116.23 | 0x2d...7c7a | |
| 08/05/2026 | 1:31:47 PM | sell | $184.25 | $0.05402 | 184.25 | 0.05402 | 3,410.21 | 0x43...37db | |
| 08/05/2026 | 1:31:37 PM | sell | $130.26 | $0.05403 | 130.26 | 0.05403 | 2,410.72 | 0xca...a2e8 | |
| 08/05/2026 | 1:31:14 PM | buy | $95.61 | $0.05436 | 95.61 | 0.05436 | 1,758.82 | 0x4d...4c87 | |
| 08/05/2026 | 1:20:24 PM | sell | $135.09 | $0.05403 | 135.09 | 0.05403 | 2,500 | 0x84...d76b | |
| 08/05/2026 | 1:15:27 PM | buy | $265.15 | $0.05435 | 265.15 | 0.05435 | 4,877.78 | 0xcb...11ea | |
| 08/05/2026 | 1:10:52 PM | sell | $11.25 | $0.05402 | 11.25 | 0.05402 | 208.32 | 0x08...ff01 | |
| 08/05/2026 | 1:07:09 PM | buy | $1.15 | $0.05435 | 1.15 | 0.05435 | 21.3 | 0xd1...4d29 | |
| 08/05/2026 | 1:07:08 PM | sell | $0.0478 | $0.05402 | 0.0478 | 0.05402 | 0.8848 | 0xe2...1759 | |
| 08/05/2026 | 1:03:02 PM | sell | $77.68 | $0.05403 | 77.68 | 0.05403 | 1,437.86 | 0xf8...80a6 | |
| 08/05/2026 | 1:02:20 PM | sell | $391.23 | $0.05404 | 391.23 | 0.05404 | 7,239.64 | 0x7f...5024 | |
| 08/05/2026 | 12:51:16 PM | buy | $59.23 | $0.05437 | 59.23 | 0.05437 | 1,089.4 | 0x04...01b5 | |
| 08/05/2026 | 12:45:09 PM | sell | $21.61 | $0.05404 | 21.61 | 0.05404 | 400 | 0xc9...36f9 |