- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.04M
- Pooled USDC:
- $3.2M
WCRO/USDC price stats on Cronos
As of May 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07125. WCRO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $154,621.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,338,299.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,399,264.04. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,399,264.04.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 579 in the last 24 hours, 288 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $154,621.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07125, captured at 3:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07125 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:17:58 PM | buy | $1.98 | $0.07125 | 1.98 | 0.07125 | 27.84 | 0x51...cb6b | |
| 05/17/2026 | 3:17:12 PM | sell | $160 | $0.07083 | 160 | 0.07083 | 2,258.77 | 0xfb...b6a9 | |
| 05/17/2026 | 3:16:25 PM | sell | $0.1188 | $0.07083 | 0.1188 | 0.07083 | 1.67 | 0x93...2d38 | |
| 05/17/2026 | 3:15:21 PM | sell | $15.37 | $0.07083 | 15.37 | 0.07083 | 216.99 | 0xf9...d9ca | |
| 05/17/2026 | 3:09:39 PM | buy | $111.39 | $0.07126 | 111.39 | 0.07126 | 1,563.1 | 0x3e...6069 | |
| 05/17/2026 | 3:06:07 PM | sell | $8.58 | $0.07083 | 8.58 | 0.07083 | 121.2 | 0x81...f457 | |
| 05/17/2026 | 3:00:13 PM | buy | $13.48 | $0.07126 | 13.48 | 0.07126 | 189.17 | 0x96...5443 | |
| 05/17/2026 | 2:54:47 PM | buy | $126.22 | $0.07125 | 126.22 | 0.07125 | 1,771.37 | 0x15...ebaa | |
| 05/17/2026 | 2:48:15 PM | sell | $194.83 | $0.07083 | 194.83 | 0.07083 | 2,750.67 | 0x89...4381 | |
| 05/17/2026 | 2:47:25 PM | buy | $14.48 | $0.07126 | 14.48 | 0.07126 | 203.31 | 0xa5...6022 | |
| 05/17/2026 | 2:35:12 PM | buy | $50.29 | $0.07126 | 50.29 | 0.07126 | 705.82 | 0x30...4528 | |
| 05/17/2026 | 2:25:00 PM | buy | $2.63 | $0.07126 | 2.63 | 0.07126 | 37.03 | 0x4b...18be | |
| 05/17/2026 | 2:23:43 PM | buy | $0.04868 | $0.07126 | 0.04868 | 0.07126 | 0.6832 | 0x8f...dc01 | |
| 05/17/2026 | 2:17:21 PM | buy | $50 | $0.07125 | 50 | 0.07125 | 701.65 | 0xb3...4aab | |
| 05/17/2026 | 2:16:19 PM | sell | $708.47 | $0.07084 | 708.47 | 0.07084 | 10,000 | 0x74...1fb4 | |
| 05/17/2026 | 2:09:20 PM | buy | $0.00372 | $0.07129 | 0.00372 | 0.07129 | 0.05218 | 0xfb...1743 | |
| 05/17/2026 | 2:09:00 PM | sell | $567 | $0.07087 | 567 | 0.07087 | 8,000 | 0xd1...a6bf | |
| 05/17/2026 | 2:09:00 PM | sell | $1,905.94 | $0.07093 | 1,905.94 | 0.07093 | 26,870.52 | 0xbc...bf14 | |
| 05/17/2026 | 2:08:25 PM | buy | $66.5 | $0.07139 | 66.5 | 0.07139 | 931.38 | 0x6d...0d9c | |
| 05/17/2026 | 2:07:58 PM | sell | $0.119 | $0.07096 | 0.119 | 0.07096 | 1.67 | 0x16...5521 |