WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05407
Price
0.05407 USDC
TVL
$5.62M
MKT CAP
$38.6M
5m
0%
1h
0.09%
4h
0.06%
24h
-0.23%
Share
TXNS
316
Buys
166
Sells
150
Volume
122K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.81M
Pooled USDC:
$2.81M

WCRO/USDC price stats on Cronos

As of August 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.05407. WCRO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $121,923.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,634,199.07. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,619,348.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,619,348.36.

The total transactions of WCRO/USDC is 316 in the last 24 hours, 166 of which are buy transactions, and 150 are sales transactions.

WCRO/USDC pool has a trading volume of $121,923.07 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05407, captured at 3:28 AM UTC.

The price of converting 1 WCRO to USD is $0.05407 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20262:54:04 AMsell$250$0.054072500.054074,623.43
0x48f...8ae6
0x83...eef9
08/02/20262:49:29 AMsell$82.47$0.0540782.470.054071,525
0xe56...483C
0x80...f0e4
08/02/20262:19:00 AMsell$0.04857$0.054070.048570.054070.8981
0x44D...2ead
0x9a...de91
08/02/20262:15:01 AMbuy$1,497.34$0.054371,497.340.0543727,536.16
0xf4D...91F5
0x57...534a
08/02/20261:53:04 AMsell$100$0.054021000.054021,851
0x900...2085
0x0a...eb24
08/02/20261:50:23 AMsell$140$0.054021400.054022,591.18
0x900...2085
0xec...8666
08/02/20261:37:56 AMbuy$995.89$0.05433995.890.0543318,327.63
0x1f6...8e27
0x7d...02ac
08/02/20261:32:19 AMsell$0.04849$0.053990.048490.053990.8981
0x44D...2ead
0xdf...00e6
08/02/20261:21:28 AMbuy$1,050.38$0.054281,050.380.0542819,348.4
0x3cB...f0F8
0xc6...a047
08/02/20261:21:28 AMsell$1,657.7$0.053971,657.70.0539730,712.88
0x392...824B
0xe2...57e6
08/02/20261:21:28 AMbuy$291.2$0.05431291.20.054315,361.52
0x3cB...f0F8
0xc6...a047
08/02/20261:05:25 AMbuy$19$0.05433190.05433349.7
0xBFB...4461
0xb5...117b
08/02/202612:51:31 AMsell$9.32$0.0549.320.054172.69
0x934...d22b
0x8e...aada
08/02/202612:44:10 AMbuy$1.26$0.054331.260.0543323.31
0x580...4bed
0xaa...af78
08/02/202612:42:33 AMsell$60.84$0.05460.840.0541,126.61
0x98E...602f
0x39...cf4e
08/02/202612:37:20 AMbuy$5.26$0.054335.260.0543396.81
0x526...63Ee
0x45...9cc3
08/02/202612:28:15 AMbuy$197.57$0.05432197.570.054323,636.65
0x555...C35b
0x8b...bdce
08/02/202612:27:25 AMbuy$1$0.0543210.0543218.4
0xEC0...894c
0x5e...5b26
08/02/202612:27:14 AMbuy$1$0.0543210.0543218.4
0x327...93DB
0x54...a0f3
08/02/202612:27:07 AMbuy$1$0.0543210.0543218.4
0x57a...01Ff
0xb4...51ef