WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06794
Price
0.06794 USDC
TVL
$6.27M
MKT CAP
$48.9M
5m
0%
1h
-0.16%
4h
-0.77%
24h
-3.36%
Share
TXNS
1K
Buys
606
Sells
675
Volume
152K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.98M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06794. WCRO price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $151,748.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,948,120.87. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,267,148.60. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,267,148.60.

The total transactions of WCRO/USDC is 1281 in the last 24 hours, 606 of which are buy transactions, and 675 are sales transactions.

WCRO/USDC pool has a trading volume of $151,748.60 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06794, captured at 1:02 AM UTC.

The price of converting 1 WCRO to USD is $0.06794 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202612:48:39 AMsell$27.29$0.0679427.290.06794401.68
0x211...Ee91
0xa1...5095
05/20/202612:47:57 AMsell$110.22$0.06795110.220.067951,622.02
0x52B...Ff2d
0x50...ae01
05/20/202612:43:09 AMbuy$0.003125$0.068360.0031250.068360.04571
0x580...4bed
0x83...594a
05/20/202612:42:37 AMbuy$0.04286$0.068360.042860.068360.6269
0x580...4bed
0x60...e3fb
05/20/202612:38:40 AMsell$84.94$0.0679584.940.067951,250
0x9F6...C972
0x7c...d513
05/20/202612:34:42 AMsell$0.8616$0.067950.86160.0679512.67
0x531...b81a
0xad...798f
05/20/202612:29:41 AMbuy$12.14$0.0683612.140.06836177.67
0x85F...7640
0x22...a1fa
05/20/202612:28:47 AMbuy$13.64$0.0683613.640.06836199.59
0x85F...7640
0x3e...2a2a
05/20/202612:27:27 AMsell$6.82$0.067956.820.06795100.45
0x85F...7640
0x01...c133
05/20/202612:26:58 AMsell$8.92$0.067958.920.06795131.33
0x85F...7640
0xcc...b1d8
05/20/202612:26:30 AMsell$5.95$0.067955.950.0679587.59
0x85F...7640
0x25...ce30
05/20/202612:25:04 AMsell$0.1152$0.067950.11520.067951.69
0x44D...2ead
0x62...814e
05/20/202612:25:02 AMsell$10.58$0.0679510.580.06795155.8
0x85F...7640
0xec...e10b
05/20/202612:21:53 AMsell$1,023.34$0.0681,023.340.06815,047.87
0x05e...958A
0xb0...6554
05/20/202612:21:56 AMsell$561.2$0.06797561.20.067978,256.56
0x3A4...EA1d
0xb2...6f3a
05/20/202612:21:41 AMsell$9.97$0.068029.970.06802146.61
0xAe7...946B
0x8c...bc6c
05/20/202612:21:29 AMsell$9.97$0.068029.970.06802146.65
0xAe7...946B
0x9e...e596
05/20/202612:21:25 AMsell$9.97$0.068029.970.06802146.69
0xAe7...946B
0x4a...be3b
05/20/202612:21:24 AMsell$9.98$0.068029.980.06802146.73
0xAe7...946B
0x83...9b61
05/20/202612:19:16 AMsell$33.33$0.0680333.330.06803490
0x385...6Ec4
0x09...01e2