WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0759
Price
0.0759 USDC
TVL
$6.6M
MKT CAP
$56.1M
5m
-0.65%
1h
-1.26%
4h
-1.75%
24h
-2.43%
Share
TXNS
887
Buys
535
Sells
352
Volume
420K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.37M
Pooled USDC:
$3.3M

WCRO/USDC price stats on Cronos

As of March 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.0759. WCRO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $419,743.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,070,984.19. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,603,122.02. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,603,122.02.

The total transactions of WCRO/USDC is 887 in the last 24 hours, 535 of which are buy transactions, and 352 are sales transactions.

WCRO/USDC pool has a trading volume of $419,743.04 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0759, captured at 2:11 PM UTC.

The price of converting 1 WCRO to USD is $0.0759 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20262:11:40 PMsell$202$0.07592020.07592,661.39
0xA76...64a0
0x92...2a01
03/06/20262:11:15 PMsell$98.01$0.075998.010.07591,291.27
0x6D2...D9A8
0x09...f115
03/06/20262:10:09 PMsell$98.18$0.0759198.180.075911,293.44
0x6D2...D9A8
0x44...92f4
03/06/20262:09:42 PMsell$53.38$0.0759153.380.07591703.23
0x76f...5C50
0x7e...5844
03/06/20262:09:34 PMsell$478.52$0.07592478.520.075926,302.27
0x000...dCf4
0xae...3e7e
03/06/20262:08:58 PMsell$126.08$0.07594126.080.075941,660.24
0x6D2...D9A8
0xf9...87ec
03/06/20262:06:15 PMbuy$5$0.076450.076465.44
0xe29...8176
0xa8...c49c
03/06/20262:05:53 PMbuy$58.42$0.076458.420.0764764.75
0x202...5cFe
0x14...7ff1
03/06/20262:01:53 PMbuy$17.93$0.0763917.930.07639234.78
0x202...5cFe
0xeb...3458
03/06/20262:00:44 PMsell$634.67$0.07595634.670.075958,355.83
0x1B5...9C33
0x95...e98e
03/06/20262:00:41 PMbuy$100$0.076421000.076421,308.45
0xFA8...8341
0xf4...a3cb
03/06/20262:00:37 PMsell$94.98$0.0759894.980.075981,250
0x713...5c48
0x9e...13cf
03/06/20262:00:37 PMsell$426.62$0.07599426.620.075995,613.58
0x892...d8cf
0xbc...d052
03/06/20262:00:40 PMsell$396.57$0.07597396.570.075975,219.74
0x8dc...963A
0xfb...022d
03/06/20262:00:36 PMsell$150.79$0.07601150.790.076011,983.78
0x771...240f
0xe5...1234
03/06/20262:00:18 PMbuy$11.45$0.0764711.450.07647149.81
0xA7B...5DEC
0x02...09f7
03/06/20262:00:17 PMsell$363.75$0.07602363.750.076024,784.81
0x000...dCf4
0x51...de09
03/06/20261:59:12 PMsell$116.12$0.07603116.120.076031,527.33
0x343...0bFA
0xb1...24d5
03/06/20261:57:53 PMbuy$100$0.076491000.076491,307.31
0xFA8...8341
0x85...c8ff
03/06/20261:57:50 PMsell$678.3$0.07604678.30.076048,919.47
0x661...ae7C
0x06...26db