WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05819
Price
0.05819 USDC
TVL
$5.86M
MKT CAP
$41.6M
5m
0.08%
1h
0.76%
4h
1.65%
24h
0.72%
Share
TXNS
600
Buys
324
Sells
276
Volume
277K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.45M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of October 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.05819. WCRO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $276,519.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,649,643.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,856,231.33. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,856,231.33.

The total transactions of WCRO/USDC is 600 in the last 24 hours, 324 of which are buy transactions, and 276 are sales transactions.

WCRO/USDC pool has a trading volume of $276,519.25 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05819, captured at 9:36 PM UTC.

The price of converting 1 WCRO to USD is $0.05819 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20269:33:40 PMbuy$502.52$0.05819502.520.058198,634.58
0x781...FB88
0xe9...ddb7
10/16/20269:32:55 PMbuy$502.57$0.05817502.570.058178,638.41
0x781...FB88
0x02...1d10
10/16/20269:32:32 PMbuy$251.28$0.05816251.280.058164,320.31
0x781...FB88
0x4c...50e5
10/16/20269:31:34 PMbuy$251.28$0.05815251.280.058154,321.05
0x781...FB88
0x4a...8bc1
10/16/20269:31:27 PMsell$124.75$0.05779124.750.057792,158.62
0x390...2C6B
0x62...d938
10/16/20269:31:28 PMbuy$251.28$0.05814251.280.058144,321.79
0x781...FB88
0xab...b03d
10/16/20269:25:29 PMbuy$502.53$0.05813502.530.058138,644.35
0x781...FB88
0x89...0942
10/16/20269:25:27 PMbuy$251.26$0.05811251.260.058114,323.28
0x781...FB88
0x73...7285
10/16/20269:25:16 PMbuy$502.58$0.0581502.580.05818,649.78
0x781...FB88
0x16...a3d0
10/16/20269:25:14 PMbuy$251.22$0.05808251.220.058084,324.84
0x781...FB88
0x42...670b
10/16/20269:25:12 PMbuy$250.56$0.05806250.560.058064,315.52
0x781...FB88
0xd1...6b36
10/16/20269:25:12 PMbuy$464.52$0.05807464.520.058077,998.62
0xf0C...835A
0x52...e96d
10/16/20269:23:10 PMbuy$348.29$0.05804348.290.058046,000
0x2ce...e137
0x26...5d43
10/16/20269:23:09 PMbuy$348.21$0.05803348.210.058036,000
0x2ce...e137
0x31...eb04
10/16/20269:15:31 PMsell$115.06$0.05768115.060.057681,994.76
0x526...63Ee
0xf7...de53
10/16/20269:03:32 PMsell$346.15$0.05769346.150.057696,000
0x2ce...e137
0xa7...446a
10/16/20269:03:30 PMsell$346.37$0.05772346.370.057726,000
0x2ce...e137
0x09...71bb
10/16/20269:03:30 PMsell$499.87$0.05774499.870.057748,656.55
0x781...FB88
0xa3...cb31
10/16/20269:03:31 PMsell$577.1$0.05771577.10.0577110,000
0xf0C...835A
0x86...127d
10/16/20268:39:17 PMsell$105.63$0.05775105.630.057751,828.94
0xd3a...8Ed1
0xe2...a72b