- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.59M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of April 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06894. WCRO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $111,455.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,389,779.44. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,305,039.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,305,039.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 623 in the last 24 hours, 408 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $111,455.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06894, captured at 1:34 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06894 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:33:39 AM | sell | $3.67 | $0.06894 | 3.67 | 0.06894 | 53.29 | 0x5b...3075 | |
| 04/25/2026 | 1:30:57 AM | sell | $3.26 | $0.06894 | 3.26 | 0.06894 | 47.28 | 0xeb...95ac | |
| 04/25/2026 | 1:30:00 AM | buy | $7.41 | $0.06935 | 7.41 | 0.06935 | 106.86 | 0x0c...8734 | |
| 04/25/2026 | 1:28:36 AM | buy | $10.6 | $0.06935 | 10.6 | 0.06935 | 152.88 | 0x34...abf5 | |
| 04/25/2026 | 1:28:31 AM | buy | $0.01328 | $0.06935 | 0.01328 | 0.06935 | 0.1915 | 0x4c...2bf8 | |
| 04/25/2026 | 1:28:12 AM | buy | $9.65 | $0.06935 | 9.65 | 0.06935 | 139.16 | 0xd6...c595 | |
| 04/25/2026 | 1:27:57 AM | buy | $73.95 | $0.06935 | 73.95 | 0.06935 | 1,066.34 | 0x87...6c4a | |
| 04/25/2026 | 1:27:55 AM | buy | $105.04 | $0.06935 | 105.04 | 0.06935 | 1,514.66 | 0x73...cd3b | |
| 04/25/2026 | 1:26:13 AM | buy | $7.93 | $0.06934 | 7.93 | 0.06934 | 114.43 | 0x9f...8c8f | |
| 04/25/2026 | 1:25:43 AM | buy | $66.35 | $0.06934 | 66.35 | 0.06934 | 956.87 | 0xe9...1b0e | |
| 04/25/2026 | 1:25:33 AM | buy | $71.84 | $0.06934 | 71.84 | 0.06934 | 1,036.03 | 0x8b...3932 | |
| 04/25/2026 | 1:24:56 AM | buy | $74.42 | $0.06934 | 74.42 | 0.06934 | 1,073.38 | 0x7a...98cd | |
| 04/25/2026 | 1:24:37 AM | buy | $72.29 | $0.06933 | 72.29 | 0.06933 | 1,042.57 | 0xd9...31e8 | |
| 04/25/2026 | 1:23:02 AM | buy | $69.16 | $0.06933 | 69.16 | 0.06933 | 997.59 | 0xae...d619 | |
| 04/25/2026 | 1:19:42 AM | sell | $28 | $0.06891 | 28 | 0.06891 | 406.27 | 0x5f...9ef9 | |
| 04/25/2026 | 1:18:50 AM | sell | $75 | $0.06892 | 75 | 0.06892 | 1,088.2 | 0x8b...55ae | |
| 04/25/2026 | 1:18:35 AM | sell | $25 | $0.06892 | 25 | 0.06892 | 362.72 | 0x69...8f59 | |
| 04/25/2026 | 1:18:15 AM | buy | $76.21 | $0.06933 | 76.21 | 0.06933 | 1,099.15 | 0x35...2da5 | |
| 04/25/2026 | 1:18:03 AM | buy | $70.57 | $0.06933 | 70.57 | 0.06933 | 1,017.9 | 0xd1...19db | |
| 04/25/2026 | 1:17:40 AM | buy | $25 | $0.06933 | 25 | 0.06933 | 360.58 | 0x45...dfb6 |