WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05642
Price
0.05642 USDC
TVL
$5.73M
MKT CAP
$40.2M
5m
-0.00%
1h
0.14%
4h
0.78%
24h
0.66%
Share
TXNS
469
Buys
286
Sells
183
Volume
100K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.61M
Pooled USDC:
$2.86M

WCRO/USDC price stats on Cronos

As of July 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.05642. WCRO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $99,669.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,189,510.08. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,729,032.58. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,729,032.58.

The total transactions of WCRO/USDC is 469 in the last 24 hours, 286 of which are buy transactions, and 183 are sales transactions.

WCRO/USDC pool has a trading volume of $99,669.88 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05642, captured at 4:24 AM UTC.

The price of converting 1 WCRO to USD is $0.05642 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20264:19:57 AMsell$0.07761$0.056420.077610.056421.370x3f...9979
07/10/20264:17:52 AMsell$10.9$0.0564210.90.05642193.260x94...adec
07/10/20264:17:31 AMbuy$22.07$0.0567622.070.05676388.80x82...77ef
07/10/20264:16:57 AMsell$10.9$0.0564210.90.05642193.20x5f...5f40
07/10/20264:16:29 AMbuy$100$0.056761000.056761,761.690x0a...0bae
07/10/20264:16:05 AMbuy$22.06$0.0567622.060.05676388.690x20...2101
07/10/20264:01:48 AMsell$0.2633$0.056420.26330.056424.660x89...30be
07/10/20264:00:44 AMbuy$1,021.27$0.056741,021.270.0567417,999.10xb7...42c2
07/10/20264:00:43 AMbuy$70.89$0.0567170.890.056711,2500xa9...d49a
07/10/20264:00:25 AMsell$12.13$0.0563712.130.05637215.250xe2...bcf6
07/10/20263:49:29 AMsell$0.5637$0.056370.56370.05637100x4e...7ff7
07/10/20263:49:29 AMbuy$64.4$0.0567164.40.056711,135.580x1f...a347
07/10/20263:49:13 AMbuy$145.89$0.05671145.890.056712,572.590xfa...0eee
07/10/20263:49:02 AMbuy$241.99$0.0567241.990.05674,267.660xa7...b9f2
07/10/20263:47:49 AMbuy$107.14$0.05669107.140.056691,889.660x30...9703
07/10/20263:46:25 AMbuy$66.1$0.0566966.10.056691,165.950x66...f4de
07/10/20263:45:27 AMbuy$75.12$0.0566975.120.056691,325.160x56...bcbc
07/10/20263:43:47 AMsell$5.07$0.056355.070.05635900x6d...e8ac
07/10/20263:41:22 AMbuy$98.54$0.0566898.540.056681,738.380x0b...debd
07/10/20263:41:00 AMbuy$19.92$0.0566819.920.05668351.40xaa...cde0