- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.23M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.07039. WCRO price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $571,407.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,917,243.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,348,796.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,348,796.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 609 in the last 24 hours, 393 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $571,407.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07039, captured at 7:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07039 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:58:15 PM | buy | $14.05 | $0.07039 | 14.05 | 0.07039 | 199.71 | 0x82...b0fe | |
| 04/03/2026 | 6:56:58 PM | sell | $0.1184 | $0.06996 | 0.1184 | 0.06996 | 1.69 | 0x77...7393 | |
| 04/03/2026 | 6:56:38 PM | buy | $0.7039 | $0.07039 | 0.7039 | 0.07039 | 10 | 0x06...67e8 | |
| 04/03/2026 | 6:55:10 PM | buy | $0.7039 | $0.07039 | 0.7039 | 0.07039 | 10 | 0xef...1efa | |
| 04/03/2026 | 6:54:19 PM | buy | $111.91 | $0.07038 | 111.91 | 0.07038 | 1,590 | 0x87...f0af | |
| 04/03/2026 | 6:54:16 PM | buy | $1,055.15 | $0.07031 | 1,055.15 | 0.07031 | 15,006 | 0xde...853b | |
| 04/03/2026 | 6:54:16 PM | buy | $84.46 | $0.07038 | 84.46 | 0.07038 | 1,200 | 0xba...7fa7 | |
| 04/03/2026 | 6:54:16 PM | buy | $999.99 | $0.07036 | 1,000 | 0.07036 | 14,212.47 | 0x67...e045 | |
| 04/03/2026 | 6:54:12 PM | buy | $196.06 | $0.07027 | 196.06 | 0.07027 | 2,790 | 0xa2...53e7 | |
| 04/03/2026 | 6:54:14 PM | buy | $196.1 | $0.07028 | 196.1 | 0.07028 | 2,790 | 0x8d...df45 | |
| 04/03/2026 | 6:54:13 PM | buy | $87.85 | $0.07028 | 87.85 | 0.07028 | 1,250 | 0x95...febb | |
| 04/03/2026 | 6:54:02 PM | sell | $9.11 | $0.06984 | 9.11 | 0.06984 | 130.43 | 0x4e...69a6 | |
| 04/03/2026 | 6:53:03 PM | buy | $196.03 | $0.07026 | 196.03 | 0.07026 | 2,790 | 0xcd...c593 | |
| 04/03/2026 | 6:53:04 PM | buy | $87.83 | $0.07026 | 87.83 | 0.07026 | 1,250 | 0x5b...59f1 | |
| 04/03/2026 | 6:53:00 PM | buy | $10 | $0.07025 | 10 | 0.07025 | 142.33 | 0xb2...b401 | |
| 04/03/2026 | 6:52:59 PM | buy | $87.82 | $0.07025 | 87.82 | 0.07025 | 1,250 | 0xef...ab7a | |
| 04/03/2026 | 6:52:53 PM | buy | $0.7025 | $0.07025 | 0.7025 | 0.07025 | 10 | 0x3e...20aa | |
| 04/03/2026 | 6:50:56 PM | buy | $0.7025 | $0.07025 | 0.7025 | 0.07025 | 10 | 0x0a...9935 | |
| 04/03/2026 | 6:50:56 PM | buy | $87.81 | $0.07025 | 87.81 | 0.07025 | 1,250 | 0x79...6b12 | |
| 04/03/2026 | 6:50:19 PM | sell | $329.41 | $0.06983 | 329.41 | 0.06983 | 4,716.96 | 0x9f...7937 |