WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05454
Price
0.05454 USDC
TVL
$5.63M
MKT CAP
$39M
5m
0%
1h
0.65%
4h
0.30%
24h
-0.17%
Share
TXNS
357
Buys
226
Sells
131
Volume
139K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.73M
Pooled USDC:
$2.81M

WCRO/USDC price stats on Cronos

As of August 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05454. WCRO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $138,845.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,951,238.62. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,627,146.82. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,627,146.82.

The total transactions of WCRO/USDC is 357 in the last 24 hours, 226 of which are buy transactions, and 131 are sales transactions.

WCRO/USDC pool has a trading volume of $138,845.31 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05454, captured at 4:54 AM UTC.

The price of converting 1 WCRO to USD is $0.05454 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20264:22:05 AMbuy$123.66$0.05454123.660.054542,267.07
0xf70...dbEF
0x93...66bc
08/01/20264:17:48 AMbuy$1.94$0.054541.940.0545435.58
0xd99...e0C3
0x18...d2b5
08/01/20264:10:38 AMbuy$36.63$0.0545436.630.05454671.58
0x900...2085
0x8b...75ec
08/01/20264:10:19 AMbuy$36.63$0.0545436.630.05454671.59
0x900...2085
0x25...890f
08/01/20264:08:29 AMbuy$149.4$0.05454149.40.054542,739.22
0x92A...6F05
0xc5...4dc3
08/01/20264:08:05 AMbuy$149.4$0.05453149.40.054532,739.51
0x92A...6F05
0x6b...e6a9
08/01/20264:07:51 AMbuy$149.4$0.05452149.40.054522,739.8
0x92A...6F05
0x65...e23d
08/01/20264:01:52 AMsell$0.05346$0.054190.053460.054190.9865
0x44D...2ead
0xed...8c40
08/01/20263:39:46 AMbuy$177.8$0.05452177.80.054523,261.15
0x776...A3b1
0x43...cb80
08/01/20263:29:12 AMsell$150.48$0.05419150.480.054192,776.62
0x738...Ba0C
0x83...03f8
08/01/20263:02:15 AMsell$0.05347$0.054190.053470.054190.9865
0x44D...2ead
0xb0...9408
08/01/20262:50:49 AMbuy$0.03988$0.054520.039880.054520.7314
0x887...46a2
0xca...adfb
08/01/20262:35:40 AMbuy$22$0.05452220.05452403.48
0xD5D...918c
0x72...25ef
08/01/20262:32:02 AMbuy$33$0.05452330.05452605.23
0xD5D...918c
0xa2...f495
08/01/20262:15:01 AMbuy$943.59$0.0545943.590.054517,312.09
0xf4D...91F5
0x76...e502
08/01/20262:14:28 AMbuy$1.5$0.054481.50.0544827.52
0x385...6Ec4
0x47...0a4d
08/01/20262:04:00 AMsell$11.94$0.0541611.940.05416220.46
0x526...63Ee
0x57...97c3
08/01/20262:03:29 AMsell$0.05343$0.054160.053430.054160.9865
0x44D...2ead
0x9b...baa8
08/01/20261:56:17 AMbuy$6.53$0.054486.530.05448119.88
0xb8B...8867
0x9d...6460
08/01/20261:48:33 AMsell$193.43$0.05416193.430.054163,571.2
0xa8B...Dc0C
0x96...95e9