- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.11M
- Pooled USDC:
- $2.85M
WCRO/USDC price stats on Cronos
As of July 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.05587. WCRO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $300,220.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,843,764.31. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,694,575.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,694,575.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 698 in the last 24 hours, 375 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $300,220.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05587, captured at 10:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05587 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:07:59 PM | buy | $148.8 | $0.05587 | 148.8 | 0.05587 | 2,663.07 | 0x24...933a | |
| 07/28/2026 | 10:07:54 PM | sell | $199.94 | $0.05554 | 199.94 | 0.05554 | 3,600 | 0x83...fd6e | |
| 07/28/2026 | 10:06:34 PM | sell | $124.98 | $0.05554 | 124.98 | 0.05554 | 2,250 | 0x56...8b26 | |
| 07/28/2026 | 10:03:36 PM | sell | $224.97 | $0.05555 | 224.97 | 0.05555 | 4,049.57 | 0x40...fcae | |
| 07/28/2026 | 9:46:32 PM | sell | $0.05617 | $0.05555 | 0.05617 | 0.05555 | 1.01 | 0xf1...5f7a | |
| 07/28/2026 | 9:32:51 PM | sell | $492.11 | $0.05556 | 492.11 | 0.05556 | 8,856.04 | 0xd6...7641 | |
| 07/28/2026 | 9:28:41 PM | sell | $69.47 | $0.05557 | 69.47 | 0.05557 | 1,250 | 0xc7...542c | |
| 07/28/2026 | 9:28:32 PM | sell | $69.47 | $0.05558 | 69.47 | 0.05558 | 1,250 | 0x7b...f30c | |
| 07/28/2026 | 9:28:14 PM | sell | $69.48 | $0.05558 | 69.48 | 0.05558 | 1,250 | 0x0e...a8cb | |
| 07/28/2026 | 9:27:48 PM | sell | $69.48 | $0.05558 | 69.48 | 0.05558 | 1,250 | 0x8f...3f5e | |
| 07/28/2026 | 9:27:19 PM | sell | $69.48 | $0.05559 | 69.48 | 0.05559 | 1,250 | 0xcd...55ee | |
| 07/28/2026 | 9:26:44 PM | sell | $69.49 | $0.05559 | 69.49 | 0.05559 | 1,250 | 0xd0...4655 | |
| 07/28/2026 | 9:26:41 PM | sell | $69.49 | $0.05559 | 69.49 | 0.05559 | 1,250 | 0x33...f204 | |
| 07/28/2026 | 9:21:50 PM | sell | $69.49 | $0.05559 | 69.49 | 0.05559 | 1,250 | 0x99...78b5 | |
| 07/28/2026 | 9:20:41 PM | sell | $130.1 | $0.0556 | 130.1 | 0.0556 | 2,340 | 0xa3...5838 | |
| 07/28/2026 | 9:20:40 PM | sell | $69.5 | $0.0556 | 69.5 | 0.0556 | 1,250 | 0x40...9f51 | |
| 07/28/2026 | 9:20:37 PM | sell | $333.68 | $0.05561 | 333.68 | 0.05561 | 6,000 | 0x3c...4c6a | |
| 07/28/2026 | 9:20:36 PM | sell | $69.52 | $0.05562 | 69.52 | 0.05562 | 1,250 | 0xc3...f118 | |
| 07/28/2026 | 9:20:30 PM | sell | $667.67 | $0.05563 | 667.67 | 0.05563 | 12,000 | 0xfc...f724 | |
| 07/28/2026 | 9:20:31 PM | sell | $69.53 | $0.05562 | 69.53 | 0.05562 | 1,250 | 0x36...a16f |