- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.87M
- Pooled USDC:
- $3.13M
WCRO/USDC price stats on Cronos
As of April 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06848. WCRO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $211,617.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,824,720.68. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,266,808.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,266,808.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 646 in the last 24 hours, 338 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $211,617.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06848, captured at 10:32 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06848 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:27:53 AM | buy | $958.85 | $0.06848 | 958.85 | 0.06848 | 13,999.99 | 0x83...ae82 | |
| 04/30/2026 | 10:16:42 AM | buy | $53.67 | $0.06846 | 53.67 | 0.06846 | 783.94 | 0xc2...86ad | |
| 04/30/2026 | 10:07:18 AM | sell | $8,927.33 | $0.06798 | 8,927.33 | 0.06798 | 131,313.82 | 0xe8...5dfc | |
| 04/30/2026 | 10:07:19 AM | buy | $1,551.7 | $0.06837 | 1,551.7 | 0.06837 | 22,692.76 | 0x97...953a | |
| 04/30/2026 | 10:07:18 AM | buy | $3,346.23 | $0.06827 | 3,346.23 | 0.06827 | 49,013.3 | 0x01...3fd6 | |
| 04/30/2026 | 10:07:20 AM | buy | $1,230.69 | $0.06843 | 1,230.69 | 0.06843 | 17,982.19 | 0xbc...de7e | |
| 04/30/2026 | 10:02:54 AM | sell | $0.1297 | $0.06817 | 0.1297 | 0.06817 | 1.9 | 0xd0...c187 | |
| 04/30/2026 | 9:30:39 AM | buy | $500 | $0.06857 | 500 | 0.06857 | 7,290.87 | 0xe8...d21d | |
| 04/30/2026 | 9:06:36 AM | sell | $0.1296 | $0.06815 | 0.1296 | 0.06815 | 1.9 | 0x2c...a467 | |
| 04/30/2026 | 9:05:20 AM | buy | $3,416.85 | $0.06849 | 3,416.85 | 0.06849 | 49,886.01 | 0x5e...f1c0 | |
| 04/30/2026 | 9:03:56 AM | sell | $31.42 | $0.068 | 31.42 | 0.068 | 462.01 | 0x10...0654 | |
| 04/30/2026 | 8:58:41 AM | buy | $100 | $0.06841 | 100 | 0.06841 | 1,461.6 | 0xbb...e01f | |
| 04/30/2026 | 8:49:31 AM | sell | $0.34 | $0.068 | 0.34 | 0.068 | 5 | 0xbd...6995 | |
| 04/30/2026 | 8:47:55 AM | sell | $0.1294 | $0.068 | 0.1294 | 0.068 | 1.9 | 0x4a...2788 | |
| 04/30/2026 | 8:44:37 AM | buy | $215.01 | $0.06841 | 215.01 | 0.06841 | 3,142.91 | 0x4b...e4ca | |
| 04/30/2026 | 8:44:21 AM | sell | $11.43 | $0.06799 | 11.43 | 0.06799 | 168.2 | 0x56...7eaf | |
| 04/30/2026 | 8:39:39 AM | sell | $120.65 | $0.06799 | 120.65 | 0.06799 | 1,774.37 | 0x45...0bd8 | |
| 04/30/2026 | 8:32:14 AM | buy | $5.42 | $0.06841 | 5.42 | 0.06841 | 79.28 | 0x97...888c | |
| 04/30/2026 | 8:08:05 AM | sell | $3 | $0.068 | 3 | 0.068 | 44.11 | 0xd8...e8cb | |
| 04/30/2026 | 8:06:44 AM | sell | $314.23 | $0.068 | 314.23 | 0.068 | 4,620.49 | 0x60...37ca |