WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06807
Price
0.06807 USDC
TVL
$6.26M
MKT CAP
$48.9M
5m
0%
1h
-0.10%
4h
-0.04%
24h
0.47%
Share
TXNS
557
Buys
283
Sells
274
Volume
113K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.1M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of May 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06807. WCRO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $113,077.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,863,701.12. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,257,489.24. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,257,489.24.

The total transactions of WCRO/USDC is 557 in the last 24 hours, 283 of which are buy transactions, and 274 are sales transactions.

WCRO/USDC pool has a trading volume of $113,077.49 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06807, captured at 6:21 PM UTC.

The price of converting 1 WCRO to USD is $0.06807 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20265:59:38 PMbuy$13.99$0.06807140.06807205.650xc0...1c68
05/30/20265:57:29 PMsell$43.98$0.0676643.980.067666500xe9...4144
05/30/20265:56:56 PMsell$120.18$0.06767120.180.067671,776.060xb8...165b
05/30/20265:56:21 PMsell$69.34$0.0676769.340.067671,024.650x91...83e2
05/30/20265:56:09 PMsell$69.69$0.0676769.690.067671,029.820xbe...ba76
05/30/20265:55:59 PMsell$70.05$0.0676870.050.067681,035.070xe3...010e
05/30/20265:55:56 PMbuy$8.32$0.068098.320.06809122.290x06...2ce3
05/30/20265:55:45 PMsell$16.73$0.0676816.730.06768247.290x1c...5452
05/30/20265:52:14 PMsell$135.37$0.06768135.370.067682,0000x8a...a276
05/30/20265:50:18 PMsell$67.2$0.0676967.20.06769992.870xa3...43e3
05/30/20265:49:55 PMsell$1.35$0.067691.350.06769200x7c...304a
05/30/20265:46:36 PMsell$1.01$0.067691.010.06769150x59...e6d7
05/30/20265:45:07 PMsell$135.27$0.06769135.270.067691,998.310x17...80e6
05/30/20265:41:02 PMsell$0.107$0.067690.1070.067691.580x6c...b977
05/30/20265:40:16 PMsell$35.23$0.0676935.230.06769520.50xcc...4d26
05/30/20265:40:05 PMsell$35.42$0.067735.420.0677523.210xef...9c31
05/30/20265:39:50 PMsell$37.9$0.067737.90.0677559.830x71...2595
05/30/20265:39:30 PMsell$34.43$0.067734.430.0677508.550x96...d139
05/30/20265:39:22 PMsell$34.61$0.067734.610.0677511.20x81...9d15
05/30/20265:39:14 PMsell$34.15$0.067734.150.0677504.390x7f...636e