WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04681
Price
0.04681 USDC
TVL
$5.23M
MKT CAP
$33.9M
5m
0.00%
1h
-0.59%
4h
0.42%
24h
-0.44%
Share
TXNS
466
Buys
255
Sells
211
Volume
132K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.73M
Pooled USDC:
$2.62M

WCRO/USDC price stats on Cronos

As of August 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.04681. WCRO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $131,899.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,943,830.53. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,234,073.29. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,234,073.29.

The total transactions of WCRO/USDC is 466 in the last 24 hours, 255 of which are buy transactions, and 211 are sales transactions.

WCRO/USDC pool has a trading volume of $131,899.41 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04681, captured at 12:04 PM UTC.

The price of converting 1 WCRO to USD is $0.04681 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/202612:01:24 PMsell$7.67$0.046817.670.04681163.84
0x526...63Ee
0xd8...9e00
08/12/202611:56:01 AMsell$0.04263$0.046810.042630.046810.9106
0x44D...2ead
0x97...7c5c
08/12/202611:25:28 AMbuy$78$0.04709780.047091,656.09
0x880...2cC8
0xc0...dd5e
08/12/202611:05:05 AMbuy$223.18$0.04709223.180.047094,739.21
0x349...0621
0x77...bc54
08/12/202610:44:16 AMsell$0.04262$0.04680.042620.04680.9106
0x44D...2ead
0x25...b58d
08/12/202610:32:48 AMbuy$535.84$0.04707535.840.0470711,381.7
0x2f6...DCE1
0x63...0013
08/12/202610:32:47 AMbuy$815.42$0.04705815.420.0470517,328.95
0x40A...af6F
0x8e...20bb
08/12/202610:32:45 AMbuy$707.43$0.047707.430.04715,049.15
0x71B...EDDe
0x0a...44d2
08/12/202610:32:45 AMbuy$544.4$0.04703544.40.0470311,575.38
0x2b9...b9A1
0x5a...3e61
08/12/202610:07:15 AMbuy$66.28$0.0469966.280.046991,410.49
0x5D6...2E13
0x31...f881
08/12/202610:01:23 AMsell$14.69$0.0467114.690.04671314.49
0x526...63Ee
0x1a...75de
08/12/20269:55:46 AMbuy$94.94$0.0469994.940.046992,020.47
0xf70...dbEF
0x2c...02b3
08/12/20269:36:40 AMbuy$8$0.0469980.04699170.24
0xD5D...918c
0x8e...4ff7
08/12/20269:33:45 AMsell$0.04253$0.04670.042530.04670.9107
0x44D...2ead
0x4b...6fff
08/12/20269:32:54 AMbuy$10$0.04699100.04699212.81
0xAe7...946B
0xe9...db39
08/12/20269:32:48 AMbuy$97.02$0.0469897.020.046982,064.94
0x2D5...63c8
0x7e...cf97
08/12/20269:32:48 AMbuy$9.24$0.046989.240.04698196.73
0x0cc...0960
0xbb...a127
08/12/20269:32:15 AMbuy$209.05$0.04698209.050.046984,449.65
0x8a2...3230
0x78...2029
08/12/20269:32:12 AMbuy$48.63$0.0469748.630.046971,035.37
0x1Ae...0593
0x18...eadc
08/12/20269:30:28 AMbuy$33$0.04697330.04697702.48
0xD5D...918c
0x0d...e9b5