- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.14M
- Pooled USDC:
- $2.85M
WCRO/USDC price stats on Cronos
As of July 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.05547. WCRO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $303,633.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,553,308.21. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,690,946.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,690,946.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 718 in the last 24 hours, 396 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $303,633.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05547, captured at 7:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05547 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:59:02 PM | sell | $22.08 | $0.05547 | 22.08 | 0.05547 | 398.16 | 0x09...3623 | |
| 07/28/2026 | 6:57:22 PM | sell | $0.05609 | $0.05547 | 0.05609 | 0.05547 | 1.01 | 0x4d...8c4b | |
| 07/28/2026 | 6:53:53 PM | buy | $62.61 | $0.0558 | 62.61 | 0.0558 | 1,121.95 | 0xdf...1363 | |
| 07/28/2026 | 6:52:04 PM | buy | $222.87 | $0.0558 | 222.87 | 0.0558 | 3,994.09 | 0x96...8f91 | |
| 07/28/2026 | 6:51:59 PM | buy | $2,105.47 | $0.05575 | 2,105.47 | 0.05575 | 37,762.33 | 0x3b...1de1 | |
| 07/28/2026 | 6:48:09 PM | buy | $10 | $0.05571 | 10 | 0.05571 | 179.48 | 0xcf...2cc6 | |
| 07/28/2026 | 6:48:11 PM | buy | $10 | $0.05571 | 10 | 0.05571 | 179.48 | 0x59...83a0 | |
| 07/28/2026 | 6:48:10 PM | buy | $10 | $0.05571 | 10 | 0.05571 | 179.48 | 0x2d...1dfe | |
| 07/28/2026 | 6:48:05 PM | buy | $10 | $0.05571 | 10 | 0.05571 | 179.48 | 0x3c...d011 | |
| 07/28/2026 | 6:46:54 PM | buy | $131.59 | $0.05571 | 131.59 | 0.05571 | 2,362.03 | 0xdb...13ee | |
| 07/28/2026 | 6:45:50 PM | buy | $10 | $0.0557 | 10 | 0.0557 | 179.5 | 0xdf...d80f | |
| 07/28/2026 | 6:45:53 PM | buy | $10 | $0.0557 | 10 | 0.0557 | 179.5 | 0xa7...0604 | |
| 07/28/2026 | 6:44:29 PM | buy | $10 | $0.0557 | 10 | 0.0557 | 179.51 | 0x84...78b0 | |
| 07/28/2026 | 6:42:58 PM | buy | $10 | $0.0557 | 10 | 0.0557 | 179.51 | 0x3b...8c5a | |
| 07/28/2026 | 6:37:15 PM | buy | $34.72 | $0.0557 | 34.72 | 0.0557 | 623.27 | 0xa7...a6f3 | |
| 07/28/2026 | 6:27:02 PM | sell | $337.21 | $0.05537 | 337.21 | 0.05537 | 6,089.29 | 0x1c...f403 | |
| 07/28/2026 | 6:26:14 PM | buy | $269.34 | $0.05571 | 269.34 | 0.05571 | 4,834.52 | 0x7b...a514 | |
| 07/28/2026 | 6:22:52 PM | sell | $85.85 | $0.05537 | 85.85 | 0.05537 | 1,550.4 | 0x71...a231 | |
| 07/28/2026 | 6:22:11 PM | buy | $17.9 | $0.05571 | 17.9 | 0.05571 | 321.38 | 0x4b...9226 | |
| 07/28/2026 | 6:19:48 PM | sell | $0.01635 | $0.05537 | 0.01635 | 0.05537 | 0.2953 | 0xa7...74f6 |