WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05469
Price
0.05469 USDC
TVL
$5.64M
MKT CAP
$39M
5m
0%
1h
-0.23%
4h
-0.50%
24h
0.37%
Share
TXNS
811
Buys
449
Sells
362
Volume
282K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.37M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of June 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05469. WCRO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $282,400.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,971,652.19. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,636,339.27. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,636,339.27.

The total transactions of WCRO/USDC is 811 in the last 24 hours, 449 of which are buy transactions, and 362 are sales transactions.

WCRO/USDC pool has a trading volume of $282,400.31 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05469, captured at 3:48 AM UTC.

The price of converting 1 WCRO to USD is $0.05469 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20263:40:03 AMsell$86.05$0.0546986.050.054691,573.4
0x799...E3da
0x13...b46f
06/27/20263:39:15 AMsell$202.58$0.05469202.580.054693,703.73
0x799...E3da
0xc9...6510
06/27/20263:36:04 AMbuy$14.59$0.0550314.590.05503265.29
0x07b...E959
0x25...9328
06/27/20263:32:21 AMbuy$0.2278$0.055030.22780.055034.14
0xD53...2041
0xbf...bd2b
06/27/20263:26:49 AMsell$81.98$0.054781.980.05471,498.74
0x63E...3368
0x51...55d3
06/27/20263:26:32 AMsell$154.98$0.0547154.980.05472,833.07
0x63E...3368
0x6c...c66f
06/27/20263:26:16 AMsell$162.73$0.05471162.730.054712,974.23
0x63E...3368
0x5b...6fee
06/27/20263:25:45 AMsell$171.2$0.05471171.20.054713,128.73
0x63E...3368
0x78...6b3a
06/27/20263:25:19 AMsell$365.29$0.05473365.290.054736,674.48
0x63E...3368
0x89...b43b
06/27/20263:24:30 AMsell$84.39$0.0547384.390.054731,541.84
0x63E...3368
0x45...9196
06/27/20263:18:34 AMsell$781.22$0.05475781.220.0547514,267.4
0x36f...f904
0x6c...abe0
06/27/20263:12:59 AMsell$449.58$0.05477449.580.054778,207.16
0x781...FB88
0x02...57cf
06/27/20263:12:31 AMsell$219.17$0.05479219.170.054794,000
0x2ce...e137
0xbd...bcd3
06/27/20263:11:00 AMsell$449.64$0.0548449.640.05488,204.3
0x781...FB88
0x96...9cb7
06/27/20263:10:16 AMsell$0.07929$0.054810.079290.054811.44
0x44D...2ead
0xa5...31e2
06/27/20262:54:47 AMsell$5.66$0.054815.660.05481103.43
0x526...63Ee
0x9a...f2a3
06/27/20262:48:02 AMsell$19.4$0.0548119.40.05481354.06
0x7F7...5ABe
0xa3...bb5f
06/27/20262:47:42 AMsell$2.81$0.054812.810.0548151.3
0x3A2...aFb8
0x15...20d2
06/27/20262:40:18 AMsell$11.05$0.0548111.050.05481201.7
0x85F...7640
0x64...c592
06/27/20262:37:26 AMsell$2.53$0.054812.530.0548146.25
0x70F...082b
0x57...a2e2