- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.27M
- Pooled USDC:
- $2.89M
WCRO/USDC price stats on Cronos
As of July 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05737. WCRO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $175,401.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,754,280.39. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,784,762.28. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,784,762.28.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 609 in the last 24 hours, 269 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $175,401.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05737, captured at 3:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05737 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:19:57 PM | sell | $488.55 | $0.05737 | 488.55 | 0.05737 | 8,515.14 | 0xfb...e290 | |
| 07/20/2026 | 3:18:11 PM | buy | $40 | $0.05772 | 40 | 0.05772 | 692.88 | 0x7d...6dba | |
| 07/20/2026 | 3:15:15 PM | buy | $8.61 | $0.05772 | 8.61 | 0.05772 | 149.28 | 0x47...4286 | |
| 07/20/2026 | 3:13:26 PM | sell | $15.42 | $0.05738 | 15.42 | 0.05738 | 268.75 | 0x32...132c | |
| 07/20/2026 | 3:13:18 PM | buy | $120.08 | $0.05772 | 120.08 | 0.05772 | 2,080.23 | 0xee...4ced | |
| 07/20/2026 | 3:12:36 PM | buy | $202.38 | $0.05772 | 202.38 | 0.05772 | 3,506.22 | 0x62...f08d | |
| 07/20/2026 | 3:10:31 PM | buy | $100 | $0.05771 | 100 | 0.05771 | 1,732.67 | 0x77...0300 | |
| 07/20/2026 | 3:10:16 PM | buy | $283.49 | $0.0577 | 283.49 | 0.0577 | 4,912.72 | 0xbe...d82a | |
| 07/20/2026 | 3:09:06 PM | buy | $238.69 | $0.05769 | 238.69 | 0.05769 | 4,137.11 | 0xf4...ac20 | |
| 07/20/2026 | 3:08:55 PM | buy | $266.92 | $0.05768 | 266.92 | 0.05768 | 4,627.16 | 0x78...11bc | |
| 07/20/2026 | 3:08:54 PM | buy | $10 | $0.05768 | 10 | 0.05768 | 173.36 | 0xd8...5d67 | |
| 07/20/2026 | 2:53:44 PM | buy | $100 | $0.05767 | 100 | 0.05767 | 1,733.75 | 0x99...5ca0 | |
| 07/20/2026 | 2:48:31 PM | sell | $71.66 | $0.05733 | 71.66 | 0.05733 | 1,250 | 0x99...8a74 | |
| 07/20/2026 | 2:48:25 PM | sell | $71.66 | $0.05733 | 71.66 | 0.05733 | 1,250 | 0x30...7726 | |
| 07/20/2026 | 2:33:00 PM | buy | $100 | $0.05768 | 100 | 0.05768 | 1,733.69 | 0xd6...db98 | |
| 07/20/2026 | 2:31:54 PM | buy | $100 | $0.05767 | 100 | 0.05767 | 1,733.81 | 0xbd...0a99 | |
| 07/20/2026 | 2:31:14 PM | sell | $11.94 | $0.05732 | 11.94 | 0.05732 | 208.32 | 0xd5...8968 | |
| 07/20/2026 | 2:23:33 PM | buy | $50 | $0.05767 | 50 | 0.05767 | 866.94 | 0xb8...981b | |
| 07/20/2026 | 2:11:34 PM | sell | $774.29 | $0.05734 | 774.29 | 0.05734 | 13,502.93 | 0x21...066e | |
| 07/20/2026 | 2:03:54 PM | buy | $69.2 | $0.0577 | 69.2 | 0.0577 | 1,199.27 | 0x7c...0997 |