WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04697
Price
0.04697 USDC
TVL
$5.23M
MKT CAP
$34.1M
5m
0%
1h
0.55%
4h
0.94%
24h
-0.13%
Share
TXNS
511
Buys
339
Sells
172
Volume
176K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.81M
Pooled USDC:
$2.61M

WCRO/USDC price stats on Cronos

As of August 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.04697. WCRO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $176,051.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,100,183.77. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,227,895.06. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,227,895.06.

The total transactions of WCRO/USDC is 511 in the last 24 hours, 339 of which are buy transactions, and 172 are sales transactions.

WCRO/USDC pool has a trading volume of $176,051.16 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04697, captured at 1:15 PM UTC.

The price of converting 1 WCRO to USD is $0.04697 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20261:06:52 PMbuy$101.25$0.04697101.250.046972,155.34
0x804...75B0
0x5a...3971
08/13/202612:58:08 PMsell$67.67$0.0466967.670.046691,449.31
0x16c...e21b
0xfe...c2bc
08/13/202612:49:13 PMsell$67.06$0.0466967.060.046691,436.22
0x16c...e21b
0x4e...146c
08/13/202612:47:58 PMsell$11.17$0.0466911.170.04669239.29
0xD5D...918c
0xfb...0e50
08/13/202612:44:36 PMsell$44.31$0.046744.310.0467948.96
0xD5D...918c
0xe8...a09a
08/13/202612:39:10 PMbuy$33$0.04698330.04698702.39
0xD5D...918c
0xfc...703d
08/13/202612:38:38 PMsell$154.26$0.0467154.260.04673,303.15
0xDc9...A6F4
0xd1...ed5f
08/13/202612:21:49 PMbuy$150$0.046981500.046983,192.57
0x52B...Ff2d
0x82...476d
08/13/202612:21:31 PMbuy$300$0.046973000.046976,386.23
0x52B...Ff2d
0x66...9aaf
08/13/202612:19:15 PMsell$0.04252$0.046680.042520.046680.9108
0x44D...2ead
0xb0...3f66
08/13/202612:15:08 PMsell$820.5$0.0467820.50.046717,568.13
0xCf2...8AC0
0x5b...340d
08/13/202612:09:04 PMsell$0.8096$0.046710.80960.0467117.33
0xd1D...af8A
0x4e...8036
08/13/202612:02:49 PMsell$14.4$0.0467114.40.04671308.39
0x526...63Ee
0x0b...fb52
08/13/202612:02:31 PMsell$511.89$0.04672511.890.0467210,954.73
0x1Ae...0593
0xae...8684
08/13/202612:02:17 PMsell$653.1$0.04674653.10.0467413,970.38
0x7FF...1082
0x67...33e4
08/13/202611:56:37 AMsell$268.59$0.04676268.590.046765,743.46
0x52B...Ff2d
0xe5...cb5c
08/13/202611:56:23 AMsell$270.02$0.04677270.020.046775,772.7
0x52B...Ff2d
0x3c...164b
08/13/202611:47:28 AMbuy$30.58$0.0470530.580.04705650
0x9F6...C972
0x4e...b8c8
08/13/202611:47:29 AMbuy$291.44$0.04705291.440.047056,193.47
0x3A4...EA1d
0x1b...ff2c
08/13/202611:47:21 AMbuy$390.96$0.04701390.960.047018,315.32
0x3A4...EA1d
0x38...dbde