WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05624
Price
0.05624 USDC
TVL
$5.74M
MKT CAP
$40.2M
5m
-0.12%
1h
0.40%
4h
0.11%
24h
0.51%
Share
TXNS
947
Buys
518
Sells
429
Volume
375K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.16M
Pooled USDC:
$2.87M

WCRO/USDC price stats on Cronos

As of September 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.05624. WCRO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $375,326.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,164,880.85. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,738,234.28. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,738,234.28.

The total transactions of WCRO/USDC is 947 in the last 24 hours, 518 of which are buy transactions, and 429 are sales transactions.

WCRO/USDC pool has a trading volume of $375,326.00 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05624, captured at 10:54 PM UTC.

The price of converting 1 WCRO to USD is $0.05624 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/202610:52:50 PMbuy$24.4$0.0562424.40.05624433.85
0x526...63Ee
0x34...c0ce
09/11/202610:52:09 PMbuy$0.7862$0.056240.78620.0562413.97
0xdC5...0638
0xc6...a138
09/11/202610:50:16 PMbuy$0.6309$0.056240.63090.0562411.21
0xdC5...0638
0xb9...f57c
09/11/202610:50:10 PMsell$51.78$0.0559151.780.05591926.18
0xF8E...4402
0x78...77a8
09/11/202610:48:20 PMsell$13,191.52$0.0557213,191.520.05572236,745.13
0x8dA...b64b
0x9f...2262
09/11/202610:48:20 PMbuy$11,580.99$0.0560211,580.990.05602206,717.43
0x8a2...3230
0xc6...d013
09/11/202610:48:09 PMbuy$0.6783$0.056310.67830.0563112.04
0xdC5...0638
0x10...6161
09/11/202610:46:09 PMbuy$0.3544$0.056310.35440.056316.29
0xdC5...0638
0xb6...f4b0
09/11/202610:44:54 PMbuy$0.4534$0.056310.45340.056318.05
0xdC5...0638
0x69...78e4
09/11/202610:43:55 PMbuy$0.8064$0.056310.80640.0563114.32
0xdC5...0638
0xeb...c61d
09/11/202610:42:44 PMbuy$0.4492$0.056310.44920.056317.97
0xdC5...0638
0x0e...f179
09/11/202610:41:59 PMbuy$0.5598$0.056310.55980.056319.94
0xdC5...0638
0x05...98cc
09/11/202610:40:04 PMbuy$0.5449$0.056310.54490.056319.67
0xdC5...0638
0x40...ec89
09/11/202610:30:49 PMbuy$337.84$0.0563337.840.05636,000
0x2ce...e137
0xeb...d204
09/11/202610:30:49 PMbuy$337.76$0.05629337.760.056296,000
0x2ce...e137
0x05...60e9
09/11/202610:25:48 PMbuy$18.64$0.0562818.640.05628331.16
0x1Ed...be96
0xa6...fccb
09/11/202610:23:19 PMbuy$27.68$0.0562827.680.05628491.76
0xa34...6425
0x9d...ccd6
09/11/202610:19:40 PMsell$80.07$0.0559580.070.055951,431.23
0xA6a...651A
0x37...45f7
09/11/202610:14:50 PMbuy$332.4$0.05574332.40.055745,963.19
0x8A1...bABC
0x71...8d86
09/11/202610:14:50 PMsell$16,551.72$0.0557216,551.720.05572297,025.37
0x8dA...b64b
0x37...3c17