WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04914
Price
0.04914 USDC
TVL
$5.39M
MKT CAP
$35.6M
5m
0.51%
1h
0.27%
4h
4.00%
24h
3.46%
Share
TXNS
1K
Buys
622
Sells
541
Volume
538K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.99M
Pooled USDC:
$2.69M

WCRO/USDC price stats on Cronos

As of November 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.04914. WCRO price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $537,578.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,615,332.62. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,388,709.38. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,388,709.38.

The total transactions of WCRO/USDC is 1163 in the last 24 hours, 622 of which are buy transactions, and 541 are sales transactions.

WCRO/USDC pool has a trading volume of $537,578.27 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04914, captured at 3:20 AM UTC.

The price of converting 1 WCRO to USD is $0.04914 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20263:19:37 AMbuy$130.46$0.04914130.460.049142,654.68
0x81F...abC8
0xcd...e274
11/12/20263:19:34 AMbuy$243.79$0.04913243.790.049134,961.22
0x4bc...29aa
0x35...5242
11/12/20263:19:24 AMbuy$102.82$0.04913102.820.049132,092.73
0x78A...c464
0x49...2f4f
11/12/20263:18:09 AMbuy$104.81$0.04912104.810.049122,133.47
0x604...D127
0xfd...50f2
11/12/20263:18:08 AMbuy$366.29$0.04912366.290.049127,457.09
0x3a1...E710
0xe4...110f
11/12/20263:18:08 AMsell$1,731.67$0.048851,731.670.0488535,447.91
0x399...Bdb4
0x31...f277
11/12/20263:16:04 AMsell$647.48$0.04889647.480.0488913,242.49
0x8e8...64c1
0x0c...7db5
11/12/20263:06:08 AMbuy$1,000$0.049181,0000.0491820,332.37
0x865...5075
0x80...283f
11/12/20262:54:57 AMsell$0.1546$0.048860.15460.048863.16
0x44D...2ead
0x4b...8716
11/12/20262:47:11 AMsell$242.03$0.04887242.030.048874,952.27
0x5c3...69Ae
0x8e...4ae5
11/12/20262:46:53 AMsell$221.14$0.04888221.140.048884,523.96
0xa89...5429
0x2c...8209
11/12/20262:46:50 AMsell$229.68$0.04889229.680.048894,697.84
0x57E...9694
0x9b...3313
11/12/20262:46:45 AMsell$203.51$0.04889203.510.048894,161.87
0x7A9...4A09
0xc5...c20d
11/12/20262:46:39 AMsell$232.04$0.0489232.040.04894,744.58
0x16E...8f70
0x62...1675
11/12/20262:45:54 AMsell$233.5$0.04891233.50.048914,773.58
0xb19...53B9
0x6e...f716
11/12/20262:45:41 AMsell$181.15$0.04892181.150.048923,702.95
0x0bA...Fd11
0xd7...19ee
11/12/20262:43:32 AMsell$644.54$0.04893644.540.0489313,170.66
0x9Ad...5657
0x91...23a7
11/12/20262:41:53 AMsell$299.64$0.04895299.640.048956,120.82
0x9a6...0a64
0x2b...ba9b
11/12/20262:39:02 AMsell$350.53$0.04896350.530.048967,158.62
0x7BA...02f8
0x83...3e55
11/12/20262:39:00 AMsell$644.54$0.04898644.540.0489813,158
0x2Ad...F632
0x72...e434