Info about WCRO-USDC pair
- Pooled WCRO:
- 51.47M
- Pooled USDC:
- $2.83M
WCRO/USDC price stats on Cronos
As of July 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.05477. WCRO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $155,469.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,069,407.11. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,654,960.01. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,654,960.01.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 483 in the last 24 hours, 215 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $155,469.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05477, captured at 10:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05477 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:36:51 AM | sell | $0.05403 | $0.05477 | 0.05403 | 0.05477 | 0.9865 | 0x70...e36a | |
| 07/30/2026 | 10:35:43 AM | sell | $213.99 | $0.05477 | 213.99 | 0.05477 | 3,906.52 | 0xbc...9606 | |
| 07/30/2026 | 10:28:40 AM | sell | $20.17 | $0.05478 | 20.17 | 0.05478 | 368.18 | 0xe5...0a53 | |
| 07/30/2026 | 10:13:22 AM | buy | $262.16 | $0.0551 | 262.16 | 0.0551 | 4,757.28 | 0x90...de09 | |
| 07/30/2026 | 10:11:00 AM | sell | $21.13 | $0.05477 | 21.13 | 0.05477 | 385.92 | 0x06...b493 | |
| 07/30/2026 | 10:01:35 AM | buy | $262.31 | $0.05509 | 262.31 | 0.05509 | 4,760.88 | 0xc6...d91f | |
| 07/30/2026 | 10:01:06 AM | buy | $68.86 | $0.05509 | 68.86 | 0.05509 | 1,250 | 0x9d...2663 | |
| 07/30/2026 | 10:01:06 AM | buy | $131.15 | $0.05508 | 131.15 | 0.05508 | 2,380.89 | 0xbf...5f09 | |
| 07/30/2026 | 10:01:06 AM | buy | $501.68 | $0.05507 | 501.68 | 0.05507 | 9,109.01 | 0xd9...46ca | |
| 07/30/2026 | 9:55:23 AM | buy | $1,048.74 | $0.05504 | 1,048.74 | 0.05504 | 19,052.25 | 0x19...a98e | |
| 07/30/2026 | 9:51:52 AM | buy | $440.13 | $0.05501 | 440.13 | 0.05501 | 7,999.99 | 0x39...e422 | |
| 07/30/2026 | 9:51:45 AM | buy | $262.18 | $0.055 | 262.18 | 0.055 | 4,766.75 | 0xe0...f77b | |
| 07/30/2026 | 9:51:42 AM | buy | $262.19 | $0.05499 | 262.19 | 0.05499 | 4,767.8 | 0xf1...5e4a | |
| 07/30/2026 | 9:51:39 AM | buy | $279.71 | $0.05498 | 279.71 | 0.05498 | 5,087.29 | 0x0c...fc13 | |
| 07/30/2026 | 9:49:40 AM | buy | $329.82 | $0.05497 | 329.82 | 0.05497 | 6,000 | 0xd6...3b52 | |
| 07/30/2026 | 9:47:36 AM | buy | $329.74 | $0.05495 | 329.74 | 0.05495 | 5,999.99 | 0x46...9f0b | |
| 07/30/2026 | 9:47:23 AM | buy | $262.19 | $0.05494 | 262.19 | 0.05494 | 4,771.85 | 0x01...7d3a | |
| 07/30/2026 | 9:44:59 AM | buy | $219.74 | $0.05493 | 219.74 | 0.05493 | 4,000 | 0x03...c983 | |
| 07/30/2026 | 9:39:05 AM | sell | $132.42 | $0.0546 | 132.42 | 0.0546 | 2,425.02 | 0x13...2e81 | |
| 07/30/2026 | 9:38:00 AM | sell | $109.22 | $0.05461 | 109.22 | 0.05461 | 2,000.07 | 0x61...6859 |