WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05452
Price
0.05452 USDC
TVL
$5.64M
MKT CAP
$39M
5m
0%
1h
-0.54%
4h
-0.75%
24h
0.97%
Share
TXNS
369
Buys
198
Sells
171
Volume
166K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.6M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of August 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.05452. WCRO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $165,697.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,004,987.86. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,642,690.79. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,642,690.79.

The total transactions of WCRO/USDC is 369 in the last 24 hours, 198 of which are buy transactions, and 171 are sales transactions.

WCRO/USDC pool has a trading volume of $165,697.00 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05452, captured at 7:38 AM UTC.

The price of converting 1 WCRO to USD is $0.05452 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20267:24:13 AMsell$490.66$0.05452490.660.054528,998.94
0x36d...4B49
0x6c...938c
08/04/20267:23:17 AMsell$0.04829$0.054530.048290.054530.8856
0x44D...2ead
0x8e...3f32
08/04/20267:22:21 AMsell$522.36$0.05454522.360.054549,576.9
0x781...FB88
0x2a...2abf
08/04/20267:21:22 AMsell$137.87$0.05455137.870.054552,527.19
0x3f4...6089
0x0d...582b
08/04/20267:19:42 AMsell$0.3242$0.054550.32420.054555.94
0x981...D910
0x44...7e77
08/04/20267:09:19 AMsell$62.69$0.0545662.690.054561,149.04
0x2f6...207D
0x36...e780
08/04/20267:09:05 AMsell$62.88$0.0545862.880.054581,152.01
0x2f6...207D
0xcc...e370
08/04/20267:09:05 AMsell$622.09$0.05457622.090.0545711,399.01
0xc06...6326
0x63...1ac2
08/04/20267:08:40 AMsell$12.59$0.0545812.590.05458230.79
0x2f6...207D
0x41...7152
08/04/20267:01:49 AMsell$1,045.64$0.05461,045.640.054619,147.52
0x781...FB88
0xfb...12d3
08/04/20267:00:15 AMbuy$100$0.054951000.054951,819.59
0xFA8...8341
0xd2...3181
08/04/20267:00:00 AMbuy$42.73$0.0549542.730.05495777.59
0x06C...0274
0x91...44fc
08/04/20266:59:14 AMsell$1,352.37$0.054651,352.370.0546524,745.76
0x924...F1c0
0x44...1608
08/04/20266:52:33 AMsell$523.42$0.05468523.420.054689,571.37
0x781...FB88
0xf9...5f5a
08/04/20266:50:06 AMsell$692.48$0.05471692.480.0547112,657.22
0x06d...5680
0x1a...2686
08/04/20266:46:41 AMbuy$22.46$0.0550522.460.05505408
0x526...63Ee
0x68...ace4
08/04/20266:44:57 AMsell$0.04846$0.054720.048460.054720.8857
0x44D...2ead
0x4c...3534
08/04/20266:44:13 AMsell$505.86$0.05473505.860.054739,242.51
0x71B...EDDe
0x56...7a05
08/04/20266:44:05 AMsell$503.49$0.05475503.490.054759,195.91
0xa26...E10c
0x85...d143
08/04/20266:40:02 AMsell$500.56$0.05477500.560.054779,139.14
0x0DB...D9A2
0x30...4d0e