WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06918
Price
0.06918 USDC
TVL
$6.3M
MKT CAP
$50.9M
5m
0.03%
1h
0.69%
4h
0.36%
24h
0.42%
Share
TXNS
930
Buys
609
Sells
321
Volume
125K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.63M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of April 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.06918. WCRO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $124,894.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,851,096.18. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,295,443.88. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,295,443.88.

The total transactions of WCRO/USDC is 930 in the last 24 hours, 609 of which are buy transactions, and 321 are sales transactions.

WCRO/USDC pool has a trading volume of $124,894.79 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06918, captured at 7:28 PM UTC.

The price of converting 1 WCRO to USD is $0.06918 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20267:24:40 PMbuy$86.47$0.0691886.470.069181,250
0x713...5c48
0xe8...f14c
04/15/20267:22:53 PMbuy$11$0.06918110.06918159
0x3B5...6B5a
0x77...4f17
04/15/20267:22:31 PMbuy$187.67$0.06917187.670.069172,713
0x48f...8ae6
0x7b...d375
04/15/20267:22:23 PMbuy$25$0.06917250.06917361.42
0x3B5...6B5a
0x07...e1ac
04/15/20267:22:17 PMbuy$44$0.06916440.06916636.11
0x48f...8ae6
0x84...e350
04/15/20267:18:42 PMbuy$350.01$0.06916350.010.069165,060.87
0x52B...Ff2d
0x45...9355
04/15/20267:18:14 PMbuy$4.96$0.069154.960.0691571.72
0xca2...Ac87
0xf4...d920
04/15/20267:16:17 PMbuy$76.17$0.0691576.170.069151,101.59
0xd69...318B
0x55...4df5
04/15/20267:14:29 PMbuy$86.43$0.0691486.430.069141,250
0x713...5c48
0x94...12bb
04/15/20267:12:47 PMsell$0.4824$0.068720.48240.068727.01
0x899...61FE
0x0a...e83d
04/15/20267:12:47 PMbuy$147.03$0.06914147.030.069142,126.59
0x89a...7241
0xff...847a
04/15/20267:09:09 PMbuy$86.42$0.0691386.420.069131,250
0x713...5c48
0x87...2bc3
04/15/20267:09:02 PMbuy$24.95$0.0691324.950.06913360.95
0xa84...4836
0xb7...f652
04/15/20267:07:14 PMbuy$86.41$0.0691386.410.069131,250
0x713...5c48
0xc0...6ede
04/15/20267:07:11 PMbuy$19.84$0.0691319.840.06913286.99
0xf21...aEFb
0xc6...c88a
04/15/20267:04:44 PMsell$0.1703$0.068710.17030.068712.47
0x44D...2ead
0xb3...f6fd
04/15/20267:04:12 PMbuy$148.8$0.06912148.80.069122,152.55
0x97C...a87f
0xe0...e5ba
04/15/20267:03:17 PMbuy$86.4$0.0691286.40.069121,250
0x713...5c48
0x23...32d8
04/15/20267:03:16 PMbuy$86.39$0.0691186.390.069111,250
0x713...5c48
0xf0...1135
04/15/20267:01:57 PMsell$87.66$0.068787.660.06871,275.95
0x54C...D9da
0x20...e607