WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05441
Price
0.05441 USDC
TVL
$5.68M
MKT CAP
$39M
5m
-0.14%
1h
-1.36%
4h
-1.78%
24h
-1.13%
Share
TXNS
604
Buys
295
Sells
309
Volume
208K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
52.06M
Pooled USDC:
$2.84M

WCRO/USDC price stats on Cronos

As of October 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.05441. WCRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $208,106.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,958,547.42. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,680,189.73. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,680,189.73.

The total transactions of WCRO/USDC is 604 in the last 24 hours, 295 of which are buy transactions, and 309 are sales transactions.

WCRO/USDC pool has a trading volume of $208,106.43 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05441, captured at 9:14 AM UTC.

The price of converting 1 WCRO to USD is $0.05441 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20269:13:33 AMsell$398.66$0.05443398.660.054437,323.02
0x7e9...9651
0xd6...ffc2
10/25/20269:13:34 AMsell$979.43$0.05441979.430.0544118,000
0xf0C...835A
0xbd...776e
10/25/20269:13:03 AMsell$871.42$0.05446871.420.0544616,000
0xf0C...835A
0x0b...7c69
10/25/20269:12:55 AMsell$493.83$0.05449493.830.054499,062.83
0xF6a...3832
0x57...1c04
10/25/20269:12:28 AMsell$0.05032$0.054490.050320.054490.9234
0x44D...2ead
0x33...5fb0
10/25/20269:06:27 AMsell$436.06$0.0545436.060.05458,000
0xf0C...835A
0x1c...c955
10/25/20269:04:26 AMsell$327.13$0.05452327.130.054526,000
0xf0C...835A
0x19...bbfe
10/25/20268:56:38 AMsell$268.09$0.05453268.090.054534,916.13
0x781...FB88
0x08...e58a
10/25/20268:56:38 AMsell$327.27$0.05454327.270.054546,000
0xf0C...835A
0xd6...92cc
10/25/20268:54:15 AMsell$21.26$0.0545521.260.05455389.79
0xc8D...5e42
0xaf...333a
10/25/20268:47:17 AMsell$0.05037$0.054550.050370.054550.9234
0x44D...2ead
0x7f...4c2a
10/25/20268:33:47 AMsell$491.22$0.05456491.220.054569,003.1
0x781...FB88
0x5b...45e5
10/25/20268:33:44 AMsell$491.39$0.05458491.390.054589,003.1
0x781...FB88
0xa9...b31f
10/25/20268:31:14 AMsell$491.2$0.05459491.20.054598,996.53
0x781...FB88
0x40...9075
10/25/20268:23:58 AMsell$491.47$0.05461491.470.054618,998.34
0x781...FB88
0x25...b532
10/25/20268:23:50 AMsell$491.64$0.05463491.640.054638,998.34
0x781...FB88
0x8d...9260
10/25/20268:23:44 AMsell$491.16$0.05465491.160.054658,986.42
0x781...FB88
0xba...6905
10/25/20268:22:23 AMsell$491.33$0.05467491.330.054678,986.42
0x781...FB88
0x5d...8c6f
10/25/20268:22:10 AMsell$980.6$0.0547980.60.054717,925.73
0x781...FB88
0xbc...0a52
10/25/20268:22:08 AMsell$490.55$0.05473490.550.054738,962.86
0x781...FB88
0xd3...23a1