WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05704
Price
0.05704 USDC
TVL
$5.82M
MKT CAP
$40.8M
5m
0%
1h
0.03%
4h
0.58%
24h
-0.03%
Share
TXNS
448
Buys
246
Sells
202
Volume
148K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.83M
Pooled USDC:
$2.91M

WCRO/USDC price stats on Cronos

As of October 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.05704. WCRO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $147,556.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,804,207.35. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,816,111.12. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,816,111.12.

The total transactions of WCRO/USDC is 448 in the last 24 hours, 246 of which are buy transactions, and 202 are sales transactions.

WCRO/USDC pool has a trading volume of $147,556.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05704, captured at 7:43 AM UTC.

The price of converting 1 WCRO to USD is $0.05704 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20267:39:43 AMsell$0.0473$0.057040.04730.057040.8292
0x44D...2ead
0x12...8bfa
10/23/20267:16:28 AMsell$0.107$0.057040.1070.057041.87
0x065...0eA1
0xd4...1419
10/23/20267:13:52 AMsell$20.26$0.0570420.260.05704355.18
0x2C7...26A7
0x68...e7fd
10/23/20267:12:47 AMbuy$247.97$0.05738247.970.057384,321.54
0x781...FB88
0x5a...9e04
10/23/20267:05:25 AMsell$14.15$0.0570314.150.05703248.26
0x427...8CD8
0xa0...1a5a
10/23/20267:00:00 AMbuy$19.8$0.0573719.80.05737345.21
0x06C...0274
0x1f...5e67
10/23/20266:57:37 AMsell$4.1$0.057034.10.0570372
0x8eB...9a29
0xa0...bdb7
10/23/20266:50:38 AMbuy$247.97$0.05737247.970.057374,322.28
0x781...FB88
0xe8...ad74
10/23/20266:47:26 AMsell$189.3$0.05702189.30.057023,319.48
0x022...846C
0x45...3783
10/23/20266:35:29 AMsell$45.7$0.0570345.70.05703801.34
0x427...8CD8
0x43...c950
10/23/20266:34:34 AMsell$0.04729$0.057030.047290.057030.8292
0x44D...2ead
0xfe...9e77
10/23/20266:25:22 AMsell$0.003378$0.057010.0033780.057010.05924
0x50c...fB8a
0xaa...dfdb
10/23/20265:58:49 AMbuy$4.64$0.057374.640.0573780.9
0x56a...1637
0x36...8eed
10/23/20265:44:08 AMsell$0.04729$0.057030.047290.057030.8292
0x44D...2ead
0xb7...85ad
10/23/20265:41:06 AMbuy$573.26$0.05736573.260.057369,993.2
0xf0C...835A
0x17...0abe
10/23/20265:41:06 AMbuy$991.25$0.05733991.250.0573317,288.98
0x781...FB88
0xa1...665b
10/23/20265:38:16 AMbuy$495.62$0.0573495.620.05738,648.9
0x781...FB88
0x01...b4d7
10/23/20265:38:14 AMbuy$495.62$0.05728495.620.057288,651.84
0x781...FB88
0x97...4568
10/23/20265:37:24 AMbuy$495.33$0.05726495.330.057268,649.71
0x781...FB88
0x95...515d
10/23/20265:36:50 AMbuy$495.33$0.05724495.330.057248,652.66
0x781...FB88
0x2b...5087