- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50M
- Pooled USDC:
- $2.91M
WCRO/USDC price stats on Cronos
As of July 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05836. WCRO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $85,693.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,494,246.77. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,818,237.88. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,818,237.88.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 311 in the last 24 hours, 152 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $85,693.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05836, captured at 5:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05836 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:22:36 PM | buy | $75 | $0.05836 | 75 | 0.05836 | 1,285.1 | 0xb1...6ec1 | |
| 07/22/2026 | 5:19:56 PM | sell | $395.03 | $0.05801 | 395.03 | 0.05801 | 6,808.85 | 0xc7...e38f | |
| 07/22/2026 | 5:12:26 PM | sell | $110.25 | $0.05802 | 110.25 | 0.05802 | 1,900 | 0x9d...efda | |
| 07/22/2026 | 5:03:18 PM | buy | $205.94 | $0.05837 | 205.94 | 0.05837 | 3,527.94 | 0x4d...a9d8 | |
| 07/22/2026 | 4:45:16 PM | buy | $495.71 | $0.05836 | 495.71 | 0.05836 | 8,493.9 | 0xe2...6301 | |
| 07/22/2026 | 4:39:40 PM | buy | $400.83 | $0.05834 | 400.83 | 0.05834 | 6,870.16 | 0xbf...1c05 | |
| 07/22/2026 | 4:26:14 PM | sell | $568.87 | $0.05804 | 568.87 | 0.05804 | 9,800 | 0x0c...20cd | |
| 07/22/2026 | 4:26:15 PM | sell | $1,276.25 | $0.05801 | 1,276.25 | 0.05801 | 22,000 | 0x3c...a53c | |
| 07/22/2026 | 4:25:11 PM | sell | $580.71 | $0.05807 | 580.71 | 0.05807 | 10,000 | 0x68...4adf | |
| 07/22/2026 | 4:25:10 PM | sell | $569.35 | $0.05809 | 569.35 | 0.05809 | 9,800 | 0xac...3c83 | |
| 07/22/2026 | 4:25:10 PM | sell | $72.6 | $0.05808 | 72.6 | 0.05808 | 1,250 | 0xcc...b0bb | |
| 07/22/2026 | 4:06:07 PM | buy | $82.3 | $0.05845 | 82.3 | 0.05845 | 1,408 | 0x8e...a513 | |
| 07/22/2026 | 4:00:28 PM | sell | $13.78 | $0.0581 | 13.78 | 0.0581 | 237.21 | 0x86...be8b | |
| 07/22/2026 | 3:46:25 PM | buy | $482.7 | $0.05844 | 482.7 | 0.05844 | 8,258.83 | 0x07...4af3 | |
| 07/22/2026 | 3:45:47 PM | buy | $683.22 | $0.05842 | 683.22 | 0.05842 | 11,694.48 | 0x73...3c63 | |
| 07/22/2026 | 3:24:29 PM | sell | $23.22 | $0.05806 | 23.22 | 0.05806 | 400 | 0x22...5269 | |
| 07/22/2026 | 2:54:31 PM | sell | $1,269.02 | $0.05808 | 1,269.02 | 0.05808 | 21,847.32 | 0xa6...75ba | |
| 07/22/2026 | 2:53:45 PM | buy | $199.95 | $0.05845 | 199.95 | 0.05845 | 3,420.47 | 0x53...cd89 | |
| 07/22/2026 | 2:47:17 PM | buy | $58.51 | $0.05845 | 58.51 | 0.05845 | 1,001.14 | 0x62...c864 | |
| 07/22/2026 | 2:36:09 PM | sell | $11.52 | $0.0581 | 11.52 | 0.0581 | 198.4 | 0x35...9ff8 |