- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.02M
- Pooled USDC:
- $3.33M
WCRO/USDC price stats on Cronos
As of March 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.07718. WCRO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $398,404.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,969,287.04. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,659,489.35. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,659,489.35.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1242 in the last 24 hours, 696 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $398,404.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07718, captured at 5:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07718 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:14:54 AM | sell | $474.99 | $0.07718 | 474.99 | 0.07718 | 6,153.78 | 0xe9...e202 | |
| 03/05/2026 | 5:14:07 AM | sell | $363.53 | $0.0772 | 363.53 | 0.0772 | 4,708.6 | 0x8f...cf21 | |
| 03/05/2026 | 5:05:56 AM | sell | $0.07699 | $0.07721 | 0.07699 | 0.07721 | 0.9971 | 0x09...a5ff | |
| 03/05/2026 | 5:03:16 AM | sell | $5.01 | $0.07721 | 5.01 | 0.07721 | 64.99 | 0x77...4471 | |
| 03/05/2026 | 5:02:42 AM | sell | $3.05 | $0.07721 | 3.05 | 0.07721 | 39.6 | 0x48...547b | |
| 03/05/2026 | 4:54:21 AM | sell | $3.35 | $0.07721 | 3.35 | 0.07721 | 43.45 | 0x0f...11a6 | |
| 03/05/2026 | 4:48:41 AM | buy | $1,199.85 | $0.07765 | 1,199.85 | 0.07765 | 15,451.6 | 0x16...6653 | |
| 03/05/2026 | 4:46:54 AM | sell | $75.52 | $0.07716 | 75.52 | 0.07716 | 978.79 | 0x7b...c205 | |
| 03/05/2026 | 4:45:44 AM | buy | $107.2 | $0.07762 | 107.2 | 0.07762 | 1,381.02 | 0xe9...4bbc | |
| 03/05/2026 | 4:35:25 AM | sell | $0.07694 | $0.07715 | 0.07694 | 0.07715 | 0.9972 | 0x1b...2ebf | |
| 03/05/2026 | 4:32:26 AM | sell | $7.71 | $0.07715 | 7.71 | 0.07715 | 100 | 0x5e...dbd3 | |
| 03/05/2026 | 4:31:02 AM | sell | $16.1 | $0.07715 | 16.1 | 0.07715 | 208.66 | 0x24...a8f0 | |
| 03/05/2026 | 4:29:40 AM | sell | $10.47 | $0.07715 | 10.47 | 0.07715 | 135.79 | 0x5d...8544 | |
| 03/05/2026 | 4:29:20 AM | buy | $7.1 | $0.07762 | 7.1 | 0.07762 | 91.52 | 0x26...bdbb | |
| 03/05/2026 | 4:28:30 AM | sell | $1.59 | $0.07715 | 1.59 | 0.07715 | 20.7 | 0xdf...a13b | |
| 03/05/2026 | 4:23:18 AM | sell | $100 | $0.07716 | 100 | 0.07716 | 1,295.97 | 0x8f...30a2 | |
| 03/05/2026 | 4:22:18 AM | buy | $11.06 | $0.07762 | 11.06 | 0.07762 | 142.49 | 0xe8...8eea | |
| 03/05/2026 | 4:22:16 AM | sell | $2.75 | $0.07716 | 2.75 | 0.07716 | 35.64 | 0x28...dbc8 | |
| 03/05/2026 | 4:19:48 AM | sell | $58.71 | $0.07716 | 58.71 | 0.07716 | 760.86 | 0x06...c571 | |
| 03/05/2026 | 3:59:31 AM | buy | $14.36 | $0.07763 | 14.36 | 0.07763 | 185 | 0xa4...8f66 |