- WhatToFarm
- Cronos
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 48.91M
- Pooled USDC:
- $2.95M
WCRO/USDC price stats on Cronos
As of June 14, 2026, the current price of WCRO token on DEX is $0.06022. WCRO price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $110,890.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,089,820.41. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,909,146.59. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,909,146.59.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 547 in the last 24 hours, 322 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $110,890.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06022, captured at 2:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06022 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:41:13 AM | sell | $9.03 | $0.06022 | 9.03 | 0.06022 | 150 | 0xb8...eca5 | |
| 06/14/2026 | 2:40:27 AM | sell | $4.81 | $0.06022 | 4.81 | 0.06022 | 80 | 0x7c...6bdd | |
| 06/14/2026 | 2:39:53 AM | sell | $10.84 | $0.06022 | 10.84 | 0.06022 | 180 | 0x40...d14a | |
| 06/14/2026 | 2:36:41 AM | sell | $0.5557 | $0.06022 | 0.5557 | 0.06022 | 9.22 | 0x63...b3c0 | |
| 06/14/2026 | 2:36:00 AM | sell | $15.11 | $0.06022 | 15.11 | 0.06022 | 250.94 | 0xa3...f635 | |
| 06/14/2026 | 2:27:30 AM | sell | $4.81 | $0.06022 | 4.81 | 0.06022 | 80 | 0xe8...a3ea | |
| 06/14/2026 | 2:18:18 AM | buy | $242.33 | $0.06058 | 242.33 | 0.06058 | 3,999.99 | 0x1c...7c13 | |
| 06/14/2026 | 2:18:17 AM | sell | $100.68 | $0.06021 | 100.68 | 0.06021 | 1,672.08 | 0x48...faf6 | |
| 06/14/2026 | 2:15:00 AM | buy | $685.07 | $0.06056 | 685.07 | 0.06056 | 11,310.6 | 0x19...ece5 | |
| 06/14/2026 | 2:12:08 AM | buy | $1,572.51 | $0.06052 | 1,572.51 | 0.06052 | 25,982.19 | 0x17...f221 | |
| 06/14/2026 | 2:12:08 AM | buy | $937.49 | $0.06047 | 937.49 | 0.06047 | 15,503 | 0x26...774d | |
| 06/14/2026 | 2:12:07 AM | buy | $75.56 | $0.06045 | 75.56 | 0.06045 | 1,250 | 0xdb...142d | |
| 06/14/2026 | 2:11:06 AM | buy | $579.21 | $0.06042 | 579.21 | 0.06042 | 9,585.31 | 0x30...dadc | |
| 06/14/2026 | 2:11:07 AM | buy | $241.77 | $0.06044 | 241.77 | 0.06044 | 4,000 | 0x37...8e03 | |
| 06/14/2026 | 2:10:51 AM | buy | $241.64 | $0.06041 | 241.64 | 0.06041 | 4,000 | 0xf2...7262 | |
| 06/14/2026 | 2:10:08 AM | buy | $24.3 | $0.0604 | 24.3 | 0.0604 | 402.44 | 0x9b...1e8d | |
| 06/14/2026 | 2:10:01 AM | sell | $3.68 | $0.06004 | 3.68 | 0.06004 | 61.32 | 0xff...8387 | |
| 06/14/2026 | 2:09:48 AM | buy | $11.02 | $0.0604 | 11.02 | 0.0604 | 182.58 | 0x45...177c | |
| 06/14/2026 | 2:09:17 AM | buy | $17.79 | $0.0604 | 17.79 | 0.0604 | 294.57 | 0x4e...9fa9 | |
| 06/14/2026 | 2:09:09 AM | sell | $17.62 | $0.06004 | 17.62 | 0.06004 | 293.57 | 0x4f...52f5 |