WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05977
Price
0.05977 USDC
TVL
$5.87M
MKT CAP
$43M
5m
0.00%
1h
0.47%
4h
0.97%
24h
0.61%
Share
TXNS
854
Buys
453
Sells
401
Volume
204K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.24M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of June 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.05977. WCRO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $203,967.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,953,372.09. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,869,118.21. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,869,118.21.

The total transactions of WCRO/USDC is 854 in the last 24 hours, 453 of which are buy transactions, and 401 are sales transactions.

WCRO/USDC pool has a trading volume of $203,967.20 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05977, captured at 2:46 AM UTC.

The price of converting 1 WCRO to USD is $0.05977 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20262:44:50 AMbuy$11.99$0.0597711.990.05977200.67
0xA89...0645
0xd0...4c93
06/11/20262:44:31 AMsell$0.08212$0.059410.082120.059411.38
0x44D...2ead
0x66...e3a1
06/11/20262:42:19 AMbuy$0.4808$0.059770.48080.059778.04
0xb98...5a2C
0x71...1fda
06/11/20262:37:15 AMsell$13.63$0.0594113.630.05941229.53
0x526...63Ee
0x7e...f091
06/11/20262:32:10 AMsell$1,791.03$0.059451,791.030.0594530,126.3
0x8e8...64c1
0xbd...f749
06/11/20262:31:30 AMsell$238.04$0.05951238.040.059514,000
0x2ce...e137
0x8b...be21
06/11/20262:31:30 AMsell$470.52$0.05949470.520.059497,908.41
0x781...FB88
0xb6...0083
06/11/20262:31:11 AMsell$238.12$0.05953238.120.059534,000
0x2ce...e137
0xf2...5498
06/11/20262:31:10 AMsell$471.87$0.05955471.870.059557,923.43
0x781...FB88
0xb4...1206
06/11/20262:31:12 AMsell$238.08$0.05952238.080.059524,000
0x2ce...e137
0xb0...2c6a
06/11/20262:31:10 AMsell$238.16$0.05954238.160.059544,000
0x2ce...e137
0xcd...fcf2
06/11/20262:30:18 AMsell$275.96$0.05956275.960.059564,632.64
0x07C...6FfD
0x6a...d155
06/11/20262:17:37 AMsell$100.82$0.05957100.820.059571,692.35
0xa84...4836
0xd0...0197
06/11/20262:15:00 AMbuy$1,680.15$0.05991,680.150.059928,047.28
0xf4D...91F5
0xd3...e781
06/11/20262:14:56 AMsell$102.13$0.05951102.130.059511,716.09
0xa84...4836
0x06...f10a
06/11/20262:14:10 AMbuy$49.6$0.0598749.60.05987828.41
0x8E1...8bc6
0xde...d58c
06/11/20262:00:53 AMsell$27.67$0.0595127.670.05951464.94
0x8E1...8bc6
0x3b...b409
06/11/20261:58:38 AMsell$103.8$0.05951103.80.059511,744.05
0x169...4fb4
0xb3...4f97
06/11/20261:58:37 AMsell$29.81$0.0595129.810.05951500.89
0x17a...1C95
0x1d...48ef
06/11/20261:57:53 AMsell$24.03$0.0595224.030.05952403.73
0x7f7...8611
0x17...29a9