WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07182
Price
0.07182 USDC
TVL
$6.42M
MKT CAP
$52.8M
5m
0.60%
1h
-0.58%
4h
-0.48%
24h
1.34%
Share
TXNS
1K
Buys
705
Sells
611
Volume
283K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.79M
Pooled USDC:
$3.21M

WCRO/USDC price stats on Cronos

As of April 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07182. WCRO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $282,695.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,787,276.82. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,415,287.00. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,415,287.00.

The total transactions of WCRO/USDC is 1316 in the last 24 hours, 705 of which are buy transactions, and 611 are sales transactions.

WCRO/USDC pool has a trading volume of $282,695.74 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07182, captured at 10:22 PM UTC.

The price of converting 1 WCRO to USD is $0.07182 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/202610:21:23 PMbuy$0.4899$0.071820.48990.071826.82
0xAc4...Ca64
0xcd...5820
04/17/202610:20:57 PMbuy$0.3542$0.071820.35420.071824.93
0xAc4...Ca64
0xe3...02ab
04/17/202610:19:01 PMbuy$0.6604$0.071820.66040.071829.19
0x6ae...493b
0xa6...9789
04/17/202610:17:55 PMsell$2.09$0.071392.090.0713929.31
0x42F...5803
0x5a...1b7d
04/17/202610:13:11 PMsell$0.1568$0.071390.15680.071392.19
0x44D...2ead
0xa3...4864
04/17/202610:13:02 PMbuy$20$0.07182200.07182278.46
0xa84...4836
0x3c...e82a
04/17/202610:11:07 PMbuy$0.5748$0.071820.57480.071828
0xCE1...B870
0x98...2162
04/17/202610:07:53 PMbuy$2.51$0.071822.510.0718235
0x9F6...C972
0x60...f19e
04/17/202610:04:23 PMbuy$235.11$0.07181235.110.071813,273.83
0x781...FB88
0x18...d2a5
04/17/202610:04:19 PMbuy$2.51$0.071812.510.0718135
0x9F6...C972
0x98...a8b9
04/17/202610:04:19 PMbuy$235.08$0.0718235.080.07183,273.79
0x781...FB88
0x4a...ca71
04/17/202610:03:42 PMbuy$2.51$0.07182.510.071835
0x9F6...C972
0x82...57f1
04/17/202610:03:40 PMbuy$2.51$0.07182.510.071835
0x9F6...C972
0x05...2055
04/17/202610:03:15 PMbuy$233.55$0.07179233.550.071793,253.04
0x781...FB88
0x5e...d5fd
04/17/202610:03:14 PMbuy$89.73$0.0717889.730.071781,250
0x713...5c48
0x61...f09b
04/17/202610:02:32 PMbuy$242.2$0.07178242.20.071783,374.21
0xb3c...7D3D
0x3a...e8c4
04/17/202610:01:00 PMbuy$89.71$0.0717789.710.071771,250
0x713...5c48
0x85...4ca6
04/17/20269:57:50 PMbuy$1.96$0.071771.960.0717727.33
0x15e...3591
0xe3...b7b9
04/17/20269:57:49 PMsell$285.39$0.07134285.390.071344,000
0x8De...b8fd
0x3d...de29
04/17/20269:46:27 PMsell$197.66$0.07135197.660.071352,770
0xea1...974B
0x3a...fdca