WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06041
Price
0.06041 USDC
TVL
$5.92M
MKT CAP
$43.5M
5m
0.01%
1h
0.32%
4h
0.84%
24h
4.15%
Share
TXNS
952
Buys
452
Sells
500
Volume
227K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.83M
Pooled USDC:
$2.96M

WCRO/USDC price stats on Cronos

As of June 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.06041. WCRO price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $226,884.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,462,875.21. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,918,070.00. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,918,070.00.

The total transactions of WCRO/USDC is 952 in the last 24 hours, 452 of which are buy transactions, and 500 are sales transactions.

WCRO/USDC pool has a trading volume of $226,884.22 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06041, captured at 12:16 AM UTC.

The price of converting 1 WCRO to USD is $0.06041 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/202612:11:45 AMsell$40.09$0.0604140.090.06041663.65
0xD5D...918c
0x1a...bc0f
06/08/202612:11:03 AMsell$50.36$0.0604150.360.06041833.67
0xD5D...918c
0x87...6433
06/08/202612:07:39 AMbuy$201.69$0.06077201.690.060773,318.57
0xf70...dbEF
0xa1...a722
06/08/202612:07:31 AMbuy$11.03$0.0607711.030.06077181.51
0x900...2085
0x10...ff93
06/08/202612:05:59 AMsell$10.6$0.060410.60.0604175.47
0xd1D...af8A
0xfc...07a3
06/08/202612:05:32 AMbuy$1.77$0.060771.770.0607729.15
0x900...2085
0xcf...b82e
06/08/202612:04:47 AMbuy$484.04$0.06076484.040.060767,965.98
0x781...FB88
0x8c...5bea
06/08/202612:04:50 AMbuy$7.56$0.060777.560.06077124.46
0x900...2085
0x38...3fc2
06/08/202612:04:15 AMbuy$968.08$0.06073968.080.0607315,939.78
0x781...FB88
0x30...74b1
06/08/202612:04:09 AMbuy$242.02$0.0607242.020.06073,986.57
0x781...FB88
0xed...ff49
06/08/202612:03:58 AMsell$0.0854$0.060330.08540.060331.41
0x44D...2ead
0x26...9641
06/08/202612:03:49 AMbuy$18.54$0.0606918.540.06069305.57
0x900...2085
0xb3...decd
06/08/202612:03:47 AMbuy$242.08$0.06068242.080.060683,989.17
0x781...FB88
0x59...50a8
06/08/202612:03:47 AMbuy$75.86$0.0606975.860.060691,250
0x713...5c48
0x4b...da53
06/08/202612:03:49 AMbuy$242.02$0.06069242.020.060693,987.22
0x781...FB88
0x19...f8ac
06/08/202612:03:38 AMbuy$242.7$0.06067242.70.060674,000
0xf0C...835A
0xef...69c0
06/07/202611:56:22 PMbuy$3.96$0.060673.960.0606765.4
0x4F1...60F9
0x28...2e80
06/07/202611:50:39 PMsell$8.97$0.06038.970.0603148.8
0xaf7...dcE0
0x3b...67c2
06/07/202611:49:02 PMbuy$242.17$0.06066242.170.060663,991.99
0x781...FB88
0x1d...6741
06/07/202611:48:15 PMbuy$242.62$0.06065242.620.060654,000
0x2ce...e137
0xa8...54a1