WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0613
Price
0.0613 USDC
TVL
$5.99M
MKT CAP
$43.7M
5m
-0.59%
1h
-2.53%
4h
-10.79%
24h
10.45%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.74M
Pooled USDC:
$3M

WCRO/USDC price stats on Cronos

As of August 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.0613. WCRO price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 5214 trades with trading volume of $2,268,677.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,709,112.20. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,994,500.66. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,994,500.66.

The total transactions of WCRO/USDC is 5214 in the last 24 hours, 2492 of which are buy transactions, and 2722 are sales transactions.

WCRO/USDC pool has a trading volume of $2,268,677.72 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0613, captured at 8:41 AM UTC.

The price of converting 1 WCRO to USD is $0.0613 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20268:39:21 AMsell$0.05962$0.06130.059620.06130.97260x31...8856
08/22/20268:35:46 AMbuy$128$0.061671280.061672,075.490x3f...2575
08/22/20268:34:23 AMbuy$1.25$0.061661.250.0616620.390x68...539d
08/22/20268:34:22 AMbuy$1.58$0.061661.580.0616625.750x66...abb6
08/22/20268:34:20 AMsell$1,142.28$0.061321,142.280.0613218,627.160x97...9d97
08/22/20268:32:35 AMbuy$1.2$0.061711.20.0617119.570xe1...83d9
08/22/20268:32:34 AMbuy$0.9682$0.061710.96820.0617115.680x2c...8f1e
08/22/20268:32:32 AMbuy$1.29$0.061711.290.0617120.980xa5...c8b0
08/22/20268:32:31 AMbuy$1.14$0.061711.140.0617118.470xa8...214f
08/22/20268:32:29 AMbuy$1.21$0.061711.210.0617119.760x7d...bab6
08/22/20268:32:26 AMsell$1,140.84$0.061361,140.840.0613618,589.740x8b...ca7e
08/22/20268:32:28 AMbuy$0.9987$0.061710.99870.0617116.180x6a...bf50
08/22/20268:32:28 AMbuy$3$0.0617130.0617148.620xf9...360e
08/22/20268:31:51 AMsell$570.6$0.0614570.60.06149,292.480x36...9f68
08/22/20268:31:52 AMbuy$1.34$0.061761.340.0617621.810x73...dda1
08/22/20268:30:55 AMbuy$76.09$0.0617876.090.061781,231.590xf5...25ed
08/22/20268:30:53 AMbuy$88.76$0.0617888.760.061781,436.70xba...e810
08/22/20268:30:50 AMbuy$6.39$0.061776.390.06177103.550xa9...0798
08/22/20268:30:46 AMbuy$6.3$0.061776.30.06177102.130x3d...eebb
08/22/20268:30:46 AMbuy$6.8$0.061776.80.06177110.20x95...e9ce