- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.35M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06959. WCRO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $100,978.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,339,241.88. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,332,072.73. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,332,072.73.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 377 in the last 24 hours, 246 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $100,978.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06959, captured at 3:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06959 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:28:21 PM | sell | $0.43 | $0.06959 | 0.43 | 0.06959 | 6.17 | 0x5f...dbda | |
| 04/04/2026 | 3:28:20 PM | sell | $2.73 | $0.06959 | 2.73 | 0.06959 | 39.25 | 0xe9...62b8 | |
| 04/04/2026 | 3:28:20 PM | sell | $30.67 | $0.06959 | 30.67 | 0.06959 | 440.68 | 0xfa...deb7 | |
| 04/04/2026 | 3:16:20 PM | sell | $330.11 | $0.0696 | 330.11 | 0.0696 | 4,742.75 | 0x57...ac3c | |
| 04/04/2026 | 3:14:25 PM | buy | $26.41 | $0.07003 | 26.41 | 0.07003 | 377.21 | 0xf4...ceee | |
| 04/04/2026 | 3:12:45 PM | buy | $87.53 | $0.07002 | 87.53 | 0.07002 | 1,250 | 0x77...d5cd | |
| 04/04/2026 | 3:07:43 PM | buy | $10.31 | $0.07002 | 10.31 | 0.07002 | 147.35 | 0x49...e8b9 | |
| 04/04/2026 | 3:05:47 PM | sell | $0.1185 | $0.0696 | 0.1185 | 0.0696 | 1.7 | 0xae...0f02 | |
| 04/04/2026 | 3:02:05 PM | buy | $4 | $0.07002 | 4 | 0.07002 | 57.12 | 0xb1...5a05 | |
| 04/04/2026 | 2:43:13 PM | buy | $0.445 | $0.07002 | 0.445 | 0.07002 | 6.35 | 0x99...b1c7 | |
| 04/04/2026 | 2:41:23 PM | sell | $841.02 | $0.06962 | 841.02 | 0.06962 | 12,079.31 | 0x32...fce5 | |
| 04/04/2026 | 2:40:52 PM | sell | $873.42 | $0.06966 | 873.42 | 0.06966 | 12,537.85 | 0xee...dccd | |
| 04/04/2026 | 2:35:13 PM | buy | $6.93 | $0.0701 | 6.93 | 0.0701 | 98.96 | 0xa3...1292 | |
| 04/04/2026 | 2:31:14 PM | sell | $101.95 | $0.06968 | 101.95 | 0.06968 | 1,463.07 | 0x8a...98a2 | |
| 04/04/2026 | 2:13:27 PM | sell | $3.48 | $0.06968 | 3.48 | 0.06968 | 50 | 0x67...8776 | |
| 04/04/2026 | 2:13:13 PM | sell | $1.74 | $0.06968 | 1.74 | 0.06968 | 25 | 0x7c...2006 | |
| 04/04/2026 | 2:04:49 PM | sell | $0.1186 | $0.06968 | 0.1186 | 0.06968 | 1.7 | 0x1d...6ea3 | |
| 04/04/2026 | 2:00:56 PM | sell | $50 | $0.06968 | 50 | 0.06968 | 717.48 | 0x9d...2990 | |
| 04/04/2026 | 1:56:21 PM | buy | $115 | $0.0701 | 115 | 0.0701 | 1,640.36 | 0x37...3b1a | |
| 04/04/2026 | 1:54:34 PM | buy | $137.41 | $0.0701 | 137.41 | 0.0701 | 1,960.28 | 0x5b...2b3a |