WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05376
Price
0.05376 USDC
TVL
$5.57M
MKT CAP
$38.3M
5m
0%
1h
0.56%
4h
0.70%
24h
-0.88%
Share
TXNS
670
Buys
243
Sells
427
Volume
111K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.98M
Pooled USDC:
$2.79M

WCRO/USDC price stats on Cronos

As of June 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.05376. WCRO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $111,014.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,300,985.75. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,572,845.52. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,572,845.52.

The total transactions of WCRO/USDC is 670 in the last 24 hours, 243 of which are buy transactions, and 427 are sales transactions.

WCRO/USDC pool has a trading volume of $111,014.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05376, captured at 11:22 PM UTC.

The price of converting 1 WCRO to USD is $0.05376 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/202611:11:06 PMbuy$1.27$0.053761.270.0537623.62
0x6bC...0210
0x75...06aa
06/30/202611:09:56 PMsell$100.29$0.05344100.290.053441,876.55
0xa84...4836
0xe9...df39
06/30/202611:06:07 PMbuy$7.95$0.053767.950.05376147.92
0x282...cAEb
0xa6...c9a5
06/30/202611:03:09 PMsell$101.63$0.05344101.630.053441,901.5
0xa84...4836
0xeb...1850
06/30/202610:57:38 PMbuy$7.61$0.053777.610.05377141.57
0xd99...e0C3
0x17...dbb9
06/30/202610:55:33 PMbuy$93.31$0.0537793.310.053771,735.44
0xf70...dbEF
0x92...4e67
06/30/202610:54:52 PMsell$729.05$0.05346729.050.0534613,637.32
0x9b0...6284
0x83...20d4
06/30/202610:51:24 PMsell$30.71$0.0534730.710.05347574.31
0xeFC...feA3
0xf0...cf5c
06/30/202610:50:24 PMsell$267.4$0.05348267.40.053485,000
0x21f...4abE
0x4c...e13b
06/30/202610:49:28 PMbuy$747$0.053797470.0537913,886.44
0x814...66A5
0x25...590d
06/30/202610:45:27 PMsell$37.48$0.0534537.480.05345701.2
0x05F...Ea7f
0xc7...d198
06/30/202610:30:14 PMsell$0.07768$0.053450.077680.053451.45
0x44D...2ead
0xa7...c51c
06/30/202610:27:07 PMsell$195.01$0.05346195.010.053463,647.77
0x186...262F
0x56...b399
06/30/202610:24:56 PMsell$748.12$0.05348748.120.0534813,988.75
0x9b0...6284
0xa6...c966
06/30/202610:24:24 PMbuy$699.88$0.0538699.880.053813,008.15
0xF8F...6e0b
0xba...ee43
06/30/202610:20:48 PMbuy$759.1$0.05377759.10.0537714,116.17
0x814...66A5
0xf7...051f
06/30/202610:18:43 PMsell$1,648.14$0.053471,648.140.0534730,823.32
0x081...0401
0x06...378d
06/30/202610:16:27 PMbuy$224.44$0.05382224.440.053824,170.28
0x778...1E3A
0xc6...493d
06/30/202610:15:25 PMbuy$171.95$0.05381171.950.053813,195.48
0x778...1E3A
0xdc...4a80
06/30/202610:11:27 PMbuy$753.13$0.05379753.130.0537913,999.99
0xf0C...835A
0xb5...3952