WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05827
Price
0.05827 USDC
TVL
$5.82M
MKT CAP
$41.7M
5m
-0.60%
1h
-1.23%
4h
-1.36%
24h
-0.25%
Share
TXNS
555
Buys
292
Sells
263
Volume
131K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.74M
Pooled USDC:
$2.91M

WCRO/USDC price stats on Cronos

As of June 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05827. WCRO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $131,182.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,718,613.31. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,815,001.05. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,815,001.05.

The total transactions of WCRO/USDC is 555 in the last 24 hours, 292 of which are buy transactions, and 263 are sales transactions.

WCRO/USDC pool has a trading volume of $131,182.45 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05827, captured at 10:54 PM UTC.

The price of converting 1 WCRO to USD is $0.05827 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/202610:51:04 PMsell$0.08483$0.058270.084830.058271.45
0x44D...2ead
0x9c...b8c3
06/22/202610:50:33 PMbuy$0.3819$0.058620.38190.058626.51
0xF7C...C592
0x5b...0aa2
06/22/202610:44:35 PMsell$10.24$0.0582710.240.05827175.8
0xAe7...946B
0xe1...d9f9
06/22/202610:44:36 PMsell$10.24$0.0582710.240.05827175.8
0xAe7...946B
0xa3...d26b
06/22/202610:44:37 PMsell$10.24$0.0582710.240.05827175.8
0xAe7...946B
0xe3...883b
06/22/202610:44:32 PMsell$10.24$0.0582710.240.05827175.8
0xAe7...946B
0x88...e23e
06/22/202610:44:34 PMsell$10.24$0.0582710.240.05827175.8
0xAe7...946B
0x06...84c2
06/22/202610:44:32 PMsell$10.24$0.0582710.240.05827175.8
0xAe7...946B
0x77...54a7
06/22/202610:44:33 PMsell$10.24$0.0582710.240.05827175.8
0xAe7...946B
0x9f...d8c6
06/22/202610:44:30 PMsell$10.24$0.0582710.240.05827175.8
0xAe7...946B
0xee...62f6
06/22/202610:44:28 PMsell$10.24$0.0582810.240.05828175.8
0xAe7...946B
0xa4...ff91
06/22/202610:44:29 PMsell$10.24$0.0582710.240.05827175.8
0xAe7...946B
0xd1...c3d8
06/22/202610:44:26 PMsell$10.24$0.0582810.240.05828175.8
0xAe7...946B
0xe0...1a26
06/22/202610:44:25 PMsell$10.24$0.0582810.240.05828175.8
0xAe7...946B
0x7c...058b
06/22/202610:44:27 PMsell$10.24$0.0582810.240.05828175.8
0xAe7...946B
0x49...419e
06/22/202610:43:25 PMsell$10.23$0.058310.230.0583175.47
0xAe7...946B
0x66...df24
06/22/202610:43:25 PMsell$499.96$0.05829499.960.058298,577
0x3B5...2DDD
0xc7...4bc5
06/22/202610:43:11 PMsell$1,169.66$0.058341,169.660.0583420,046.11
0xa79...bEFB
0x42...60ac
06/22/202610:43:16 PMsell$499.96$0.05831499.960.058318,574
0x3B5...2DDD
0xcd...0ca1
06/22/202610:43:14 PMsell$72.9$0.0583272.90.058321,250
0x713...5c48
0x47...87ad