WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06812
Price
0.06812 USDC
TVL
$6.35M
MKT CAP
$47.7M
5m
0%
1h
-0.64%
4h
-1.05%
24h
1.79%
Share
TXNS
1K
Buys
728
Sells
608
Volume
584K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.5M
Pooled USDC:
$3.18M

WCRO/USDC price stats on Cronos

As of October 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.06812. WCRO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $584,238.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,698,816.52. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,353,034.46. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,353,034.46.

The total transactions of WCRO/USDC is 1336 in the last 24 hours, 728 of which are buy transactions, and 608 are sales transactions.

WCRO/USDC pool has a trading volume of $584,238.42 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06812, captured at 9:55 PM UTC.

The price of converting 1 WCRO to USD is $0.06812 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20269:45:59 PMsell$667.57$0.06812667.570.068129,800
0xE93...e60a
0xa8...93e1
10/01/20269:42:18 PMsell$0.06165$0.068130.061650.068130.9049
0x44D...2ead
0x4f...dce2
10/01/20269:41:06 PMsell$667.86$0.06814667.860.068149,800
0xE93...e60a
0x17...545a
10/01/20269:39:42 PMsell$668.14$0.06817668.140.068179,800
0xE93...e60a
0x6a...d1fd
10/01/20269:38:23 PMsell$3.26$0.068193.260.0681947.88
0x835...2407
0x7a...9aa1
10/01/20269:34:43 PMsell$405.79$0.0682405.790.06825,950
0xE93...e60a
0x78...08bc
10/01/20269:34:42 PMsell$548.64$0.06825548.640.068258,037.97
0x781...FB88
0x5c...eeb7
10/01/20269:34:42 PMsell$409.41$0.06823409.410.068236,000
0x2ce...e137
0xa9...669d
10/01/20269:34:43 PMsell$409.31$0.06821409.310.068216,000
0x2ce...e137
0x35...e341
10/01/20269:33:40 PMsell$409.66$0.06827409.660.068276,000
0x2ce...e137
0x7d...1dbe
10/01/20269:33:40 PMsell$669.34$0.0683669.340.06839,800
0xE93...e60a
0x8d...e0ac
10/01/20269:31:01 PMsell$177.03$0.06836177.030.068362,589.52
0xAe7...946B
0x9f...23fb
10/01/20269:31:02 PMsell$409.94$0.06832409.940.068326,000
0x2ce...e137
0xdc...99b9
10/01/20269:31:01 PMsell$669.79$0.06834669.790.068349,800
0xE93...e60a
0xe0...1e08
10/01/20269:31:01 PMsell$1,094.43$0.068391,094.430.0683916,002.3
0x781...FB88
0x7d...4011
10/01/20269:24:04 PMbuy$137.73$0.06882137.730.068822,001.17
0x781...FB88
0x9c...420c
10/01/20269:23:57 PMbuy$275.43$0.06881275.430.068814,002.43
0x781...FB88
0x78...e6eb
10/01/20269:23:15 PMbuy$68.83$0.068868.830.06881,000.48
0x781...FB88
0xa1...2737
10/01/20269:23:17 PMbuy$68.86$0.068868.860.06881,000.76
0x781...FB88
0xea...4919
10/01/20269:22:29 PMbuy$2,197.19$0.068752,197.190.0687531,955.93
0x781...FB88
0xff...0ba1