WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0553
Price
0.0553 USDC
TVL
$5.67M
MKT CAP
$39.6M
5m
0.13%
1h
0.94%
4h
1.05%
24h
1.09%
Share
TXNS
383
Buys
201
Sells
182
Volume
157K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.38M
Pooled USDC:
$2.83M

WCRO/USDC price stats on Cronos

As of August 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.0553. WCRO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $156,625.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,558,204.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,666,153.15. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,666,153.15.

The total transactions of WCRO/USDC is 383 in the last 24 hours, 201 of which are buy transactions, and 182 are sales transactions.

WCRO/USDC pool has a trading volume of $156,625.58 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0553, captured at 12:08 AM UTC.

The price of converting 1 WCRO to USD is $0.0553 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/202612:08:11 AMbuy$69.13$0.055369.130.05531,250
0x713...5c48
0xe1...7b25
08/04/202612:08:03 AMbuy$69.12$0.055369.120.05531,250
0x713...5c48
0xed...4188
08/04/202612:08:00 AMbuy$500$0.055295000.055299,043.11
0x3B5...2DDD
0x75...447e
08/04/202612:07:57 AMsell$160.81$0.05495160.810.054952,926.34
0x227...34Dc
0x6a...545f
08/04/202612:06:23 AMbuy$119.8$0.05528119.80.055282,167.11
0x661...ae7C
0xe4...a065
08/04/202612:06:25 AMsell$0.04868$0.054950.048680.054950.8858
0x44D...2ead
0x3d...28ec
08/04/202612:05:37 AMbuy$35.93$0.0552835.930.05528650
0x9F6...C972
0x89...51df
08/04/202612:05:24 AMbuy$884.22$0.05526884.220.0552615,999.99
0xf0C...835A
0xa1...eb1d
08/04/202612:04:01 AMbuy$773.24$0.05523773.240.0552314,000
0xf0C...835A
0x87...e6a4
08/03/202611:59:55 PMsell$0.4116$0.054880.41160.054887.5
0xfF4...78ad
0x16...a772
08/03/202611:55:39 PMsell$21.95$0.0548821.950.05488400
0x8a9...5F38
0x4a...24c4
08/03/202611:47:54 PMsell$1.86$0.054881.860.0548834.04
0x1a6...b9E0
0xc9...7404
08/03/202611:47:53 PMsell$6.85$0.054886.850.05488124.85
0x594...BA78
0xc5...2ea5
08/03/202611:47:50 PMbuy$5,497.91$0.055115,497.910.0551199,761.6
0xf0C...835A
0x40...af74
08/03/202611:47:48 PMbuy$537.85$0.05488537.850.054889,800
0xE93...e60a
0xac...631a
08/03/202611:47:48 PMbuy$809.39$0.05494809.390.0549414,729.9
0xFAa...40C8
0x4d...1dbd
08/03/202611:47:49 PMbuy$1,000$0.054981,0000.0549818,186.98
0x3B5...2DDD
0x63...119b
08/03/202611:47:48 PMbuy$1,030.83$0.054911,030.830.0549118,771.92
0xFAa...40C8
0x65...b479
08/03/202611:45:52 PMbuy$361.89$0.05486361.890.054866,596.02
0x661...ae7C
0x65...f180
08/03/202611:45:45 PMbuy$363.23$0.05485363.230.054856,622.19
0x661...ae7C
0x63...0707