- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.79M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06852. WCRO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $214,890.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,358,782.89. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,293,939.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,293,939.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 711 in the last 24 hours, 403 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $214,890.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06852, captured at 2:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06852 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:24:08 PM | sell | $18.98 | $0.06852 | 18.98 | 0.06852 | 277.07 | 0x0d...e8a9 | |
| 05/21/2026 | 2:22:13 PM | buy | $25.79 | $0.06893 | 25.79 | 0.06893 | 374.15 | 0xd3...5f39 | |
| 05/21/2026 | 2:18:51 PM | buy | $50.59 | $0.06893 | 50.59 | 0.06893 | 733.94 | 0x71...c0b9 | |
| 05/21/2026 | 2:16:25 PM | sell | $0.1143 | $0.06851 | 0.1143 | 0.06851 | 1.66 | 0x57...7d2b | |
| 05/21/2026 | 2:14:31 PM | buy | $0.9892 | $0.06893 | 0.9892 | 0.06893 | 14.35 | 0x07...ac66 | |
| 05/21/2026 | 2:12:49 PM | buy | $5.92 | $0.06893 | 5.92 | 0.06893 | 86.01 | 0xb4...6a0d | |
| 05/21/2026 | 2:08:06 PM | sell | $2.04 | $0.06851 | 2.04 | 0.06851 | 29.79 | 0xf1...8d7f | |
| 05/21/2026 | 2:01:14 PM | buy | $0.006835 | $0.06893 | 0.006835 | 0.06893 | 0.09915 | 0x57...aa2b | |
| 05/21/2026 | 2:01:06 PM | buy | $4 | $0.06893 | 4 | 0.06893 | 58.02 | 0x4b...3a09 | |
| 05/21/2026 | 2:01:02 PM | buy | $0.0187 | $0.06893 | 0.0187 | 0.06893 | 0.2713 | 0xec...a55d | |
| 05/21/2026 | 1:58:30 PM | buy | $5.12 | $0.06893 | 5.12 | 0.06893 | 74.39 | 0x65...1c92 | |
| 05/21/2026 | 1:56:32 PM | buy | $20 | $0.06892 | 20 | 0.06892 | 290.15 | 0xa3...eee4 | |
| 05/21/2026 | 1:55:58 PM | buy | $20.61 | $0.06892 | 20.61 | 0.06892 | 299.06 | 0xb9...8782 | |
| 05/21/2026 | 1:54:40 PM | buy | $157.01 | $0.06892 | 157.01 | 0.06892 | 2,278.11 | 0x0e...4ddc | |
| 05/21/2026 | 1:52:06 PM | sell | $87.74 | $0.06851 | 87.74 | 0.06851 | 1,280.68 | 0x04...dfec | |
| 05/21/2026 | 1:50:21 PM | sell | $1.02 | $0.06851 | 1.02 | 0.06851 | 15 | 0x2b...1fb1 | |
| 05/21/2026 | 1:50:15 PM | sell | $1.09 | $0.06851 | 1.09 | 0.06851 | 16 | 0x4b...9f72 | |
| 05/21/2026 | 1:44:08 PM | sell | $467.21 | $0.06852 | 467.21 | 0.06852 | 6,818.47 | 0x86...db84 | |
| 05/21/2026 | 1:44:06 PM | sell | $467.35 | $0.06854 | 467.35 | 0.06854 | 6,818.47 | 0x03...940e | |
| 05/21/2026 | 1:44:01 PM | sell | $935.13 | $0.06857 | 935.13 | 0.06857 | 13,636.95 | 0x25...7443 |