WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07797
Price
0.07797 USDC
TVL
$6.68M
MKT CAP
$57.5M
5m
0.00%
1h
-0.36%
4h
-0.48%
24h
-0.08%
Share
TXNS
715
Buys
507
Sells
208
Volume
319K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.97M
Pooled USDC:
$3.34M

WCRO/USDC price stats on Cronos

As of February 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07797. WCRO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $318,679.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,466,548.31. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,681,150.04. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,681,150.04.

The total transactions of WCRO/USDC is 715 in the last 24 hours, 507 of which are buy transactions, and 208 are sales transactions.

WCRO/USDC pool has a trading volume of $318,679.59 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07797, captured at 9:24 PM UTC.

The price of converting 1 WCRO to USD is $0.07797 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20269:23:30 PMbuy$28$0.07797280.07797359.16
0xaA7...8411
0x06...5b95
02/21/20269:22:05 PMbuy$0.232$0.077970.2320.077972.97
0x580...4bed
0xad...daa5
02/21/20269:18:39 PMbuy$17.45$0.0779717.450.07797223.82
0xC08...4CDA
0x5e...bca3
02/21/20269:18:39 PMbuy$24.22$0.0779724.220.07797310.61
0x7cc...55f7
0x3a...2f82
02/21/20269:18:05 PMbuy$1.8$0.077971.80.0779723.19
0x272...B030
0xd1...c814
02/21/20269:16:54 PMbuy$1.72$0.077971.720.0779722.15
0xa9b...aD63
0x5e...d050
02/21/20269:16:17 PMsell$22.88$0.077522.880.0775295.31
0x713...D308
0xb9...1b35
02/21/20269:09:08 PMsell$3,025.98$0.077573,025.980.0775739,005
0x733...C550
0x3a...15c0
02/21/20269:08:52 PMsell$424.79$0.07765424.790.077655,470
0xea1...974B
0xe0...15b8
02/21/20269:08:47 PMsell$38.82$0.0776738.820.07767499.92
0x9c2...4ba9
0x76...2932
02/21/20269:07:46 PMsell$0.08144$0.077670.081440.077671.04
0x44D...2ead
0xc1...9d25
02/21/20269:03:02 PMbuy$0.1068$0.078130.10680.078131.36
0x580...4bed
0xae...b1ee
02/21/20269:02:12 PMbuy$0.004954$0.078130.0049540.078130.06339
0x580...4bed
0xa1...6b13
02/21/20269:01:46 PMbuy$0.25$0.078130.250.078133.19
0x8B6...f76f
0x87...fe4e
02/21/20269:01:02 PMbuy$7.95$0.078137.950.07813101.86
0xeeF...750e
0x9c...bcb8
02/21/20269:01:01 PMsell$761.3$0.0777761.30.07779,797.4
0xD7c...a28E
0xfe...005c
02/21/20269:01:01 PMsell$346.91$0.07767346.910.077674,465.99
0xC0b...D77a
0x88...a63e
02/21/20268:59:14 PMsell$332.61$0.07777332.610.077774,276.75
0xC0b...D77a
0x68...bf17
02/21/20268:59:15 PMsell$932.14$0.07774932.140.0777411,989.89
0xD7c...a28E
0x15...16d4
02/21/20268:58:24 PMbuy$12.5$0.0782412.50.07824159.74
0x8B6...f76f
0xc7...14d5