WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05764
Price
0.05764 USDC
TVL
$5.81M
MKT CAP
$41.1M
5m
0.10%
1h
0.17%
4h
0.73%
24h
-1.26%
Share
TXNS
994
Buys
608
Sells
386
Volume
302K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.53M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of September 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.05764. WCRO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $301,853.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,115,593.64. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,809,366.84. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,809,366.84.

The total transactions of WCRO/USDC is 994 in the last 24 hours, 608 of which are buy transactions, and 386 are sales transactions.

WCRO/USDC pool has a trading volume of $301,853.00 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05764, captured at 9:55 AM UTC.

The price of converting 1 WCRO to USD is $0.05764 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20269:53:00 AMbuy$564.88$0.05764564.880.057649,800
0xE93...e60a
0x65...9168
09/15/20269:52:46 AMbuy$564.66$0.05761564.660.057619,800
0xE93...e60a
0x58...5d1c
09/15/20269:52:46 AMbuy$457.53$0.05759457.530.057597,943.46
0x808...16A3
0xae...2551
09/15/20269:51:15 AMbuy$141.9$0.05758141.90.057582,464.17
0xf70...dbEF
0x5a...74c1
09/15/20269:50:51 AMbuy$14.3$0.0575814.30.05758248.41
0xf70...dbEF
0x83...a24b
09/15/20269:46:34 AMbuy$564.2$0.05757564.20.057579,800
0xE93...e60a
0x10...e7a2
09/15/20269:39:50 AMbuy$230.22$0.05755230.220.057554,000
0xf0C...835A
0x6f...4122
09/15/20269:34:58 AMbuy$71.93$0.0575571.930.057551,250
0x713...5c48
0x5f...9c9d
09/15/20269:28:56 AMbuy$1,619.72$0.057511,619.720.0575128,160.86
0x3B6...1978
0xb2...2db6
09/15/20269:26:40 AMsell$0.05364$0.057140.053640.057140.9387
0x44D...2ead
0xb8...dc03
09/15/20269:18:11 AMsell$467.76$0.05714467.760.057148,184.84
0x1DF...4Df3
0x76...8cba
09/15/20269:14:06 AMsell$54.41$0.0571654.410.05716952.01
0xC6a...16f6
0x4e...c53a
09/15/20269:08:54 AMsell$22.09$0.0571622.090.05716386.53
0x526...63Ee
0xc3...35bc
09/15/20269:07:37 AMsell$6.01$0.057166.010.05716105.31
0x4e8...7378
0x42...30a6
09/15/20268:55:15 AMsell$21.03$0.0571621.030.05716367.95
0xAe7...946B
0x62...0212
09/15/20268:54:59 AMsell$228.67$0.05716228.670.057164,000
0xf0C...835A
0x82...19c0
09/15/20268:54:56 AMsell$129.38$0.05719129.380.057192,262.1
0xAe7...946B
0x90...bbdd
09/15/20268:54:57 AMsell$560.39$0.05718560.390.057189,800
0xE93...e60a
0x39...a74b
09/15/20268:54:55 AMsell$9.96$0.057199.960.05719174.27
0xAe7...946B
0x31...44e4
09/15/20268:54:53 AMsell$105.02$0.0572105.020.05721,835.98
0xAe7...946B
0x5b...9260