- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.38M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.06956. WCRO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $154,867.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,705,123.26. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,332,112.47. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,332,112.47.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 567 in the last 24 hours, 258 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $154,867.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06956, captured at 4:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06956 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:00:05 AM | sell | $104.34 | $0.06956 | 104.34 | 0.06956 | 1,500 | 0x64...db1a | |
| 04/26/2026 | 3:54:16 AM | buy | $1.98 | $0.06998 | 1.98 | 0.06998 | 28.34 | 0x19...a685 | |
| 04/26/2026 | 3:46:33 AM | sell | $189.78 | $0.06957 | 189.78 | 0.06957 | 2,728 | 0x9d...560b | |
| 04/26/2026 | 3:41:32 AM | sell | $2.32 | $0.06957 | 2.32 | 0.06957 | 33.42 | 0x33...e607 | |
| 04/26/2026 | 3:39:09 AM | sell | $90.46 | $0.06957 | 90.46 | 0.06957 | 1,300.18 | 0x59...9052 | |
| 04/26/2026 | 3:37:54 AM | sell | $2.59 | $0.06957 | 2.59 | 0.06957 | 37.33 | 0x58...5444 | |
| 04/26/2026 | 3:34:25 AM | sell | $185.57 | $0.06958 | 185.57 | 0.06958 | 2,667 | 0x5d...e44d | |
| 04/26/2026 | 3:33:37 AM | sell | $41.57 | $0.06958 | 41.57 | 0.06958 | 597.5 | 0xdd...0d2f | |
| 04/26/2026 | 3:30:06 AM | sell | $103.59 | $0.06959 | 103.59 | 0.06959 | 1,488.59 | 0x13...8191 | |
| 04/26/2026 | 3:28:57 AM | sell | $0.8826 | $0.06959 | 0.8826 | 0.06959 | 12.68 | 0xf9...8b2b | |
| 04/26/2026 | 3:26:44 AM | sell | $9.26 | $0.06959 | 9.26 | 0.06959 | 133.17 | 0x11...856d | |
| 04/26/2026 | 3:20:12 AM | sell | $281.69 | $0.0696 | 281.69 | 0.0696 | 4,047.34 | 0xdd...9774 | |
| 04/26/2026 | 3:15:06 AM | sell | $108.53 | $0.0696 | 108.53 | 0.0696 | 1,559.28 | 0x6a...144b | |
| 04/26/2026 | 3:13:02 AM | sell | $7.04 | $0.06961 | 7.04 | 0.06961 | 101.22 | 0x39...5448 | |
| 04/26/2026 | 3:11:30 AM | buy | $9.92 | $0.07003 | 9.92 | 0.07003 | 141.65 | 0x1a...e09d | |
| 04/26/2026 | 3:09:35 AM | buy | $14.88 | $0.07003 | 14.88 | 0.07003 | 212.47 | 0x81...125c | |
| 04/26/2026 | 3:05:13 AM | sell | $0.1392 | $0.06961 | 0.1392 | 0.06961 | 2 | 0xa1...470b | |
| 04/26/2026 | 3:00:10 AM | sell | $0.999 | $0.06961 | 1 | 0.06961 | 14.36 | 0x10...28d8 | |
| 04/26/2026 | 2:58:38 AM | sell | $0.1392 | $0.06961 | 0.1392 | 0.06961 | 2 | 0xef...bfe1 | |
| 04/26/2026 | 2:49:13 AM | buy | $337.39 | $0.07002 | 337.39 | 0.07002 | 4,818.43 | 0x5c...3fb9 |