WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05441
Price
0.05441 USDC
TVL
$5.61M
MKT CAP
$38.8M
5m
0.00%
1h
0.59%
4h
0.28%
24h
-2.76%
Share
TXNS
681
Buys
395
Sells
286
Volume
235K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.71M
Pooled USDC:
$2.81M

WCRO/USDC price stats on Cronos

As of July 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05441. WCRO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $234,765.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,814,172.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,611,208.94. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,611,208.94.

The total transactions of WCRO/USDC is 681 in the last 24 hours, 395 of which are buy transactions, and 286 are sales transactions.

WCRO/USDC pool has a trading volume of $234,765.30 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05441, captured at 6:50 AM UTC.

The price of converting 1 WCRO to USD is $0.05441 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20266:50:31 AMbuy$19.79$0.0544119.790.05441363.69
0x072...D108
0x50...6e69
07/14/20266:47:11 AMbuy$0.04427$0.054410.044270.054410.8136
0x9E4...21b7
0xda...c15c
07/14/20266:46:23 AMbuy$0.6918$0.054410.69180.0544112.71
0x9E4...21b7
0xcc...8748
07/14/20266:40:13 AMsell$0.07211$0.054080.072110.054081.33
0x44D...2ead
0xd4...4f7e
07/14/20266:39:25 AMbuy$31.65$0.0544131.650.05441581.69
0xc1D...050A
0xf3...af09
07/14/20266:33:55 AMsell$225.64$0.05409225.640.054094,171.41
0x302...BF10
0x49...528e
07/14/20266:31:31 AMbuy$0.9572$0.054420.95720.0544217.58
0x986...f0bF
0xe9...87c7
07/14/20266:30:40 AMsell$218.72$0.0541218.720.05414,042.79
0x302...BF10
0xac...8e51
07/14/20266:30:32 AMbuy$0.1492$0.054430.14920.054432.74
0x43d...a047
0x84...101f
07/14/20266:29:06 AMbuy$18.96$0.0544318.960.05443348.41
0x2d1...2bFF
0x04...a019
07/14/20266:27:55 AMbuy$1.03$0.054431.030.0544319.02
0x986...f0bF
0xd3...e6e7
07/14/20266:27:49 AMbuy$35.12$0.0544335.120.05443645.32
0x03E...F2A2
0xf6...958f
07/14/20266:27:18 AMsell$195.19$0.0541195.190.05413,607.47
0x227...34Dc
0xd5...6667
07/14/20266:26:50 AMbuy$0.9355$0.054430.93550.0544317.18
0x986...f0bF
0x95...28a0
07/14/20266:23:06 AMbuy$24.8$0.0544324.80.05443455.57
0x3f7...8E7B
0xb4...4782
07/14/20266:22:56 AMbuy$24.8$0.0544324.80.05443455.57
0x3f7...8E7B
0x73...37d4
07/14/20266:19:39 AMbuy$17.37$0.0544317.370.05443319.24
0xc1D...050A
0xb0...9d52
07/14/20266:08:29 AMbuy$26.23$0.0544326.230.05443481.87
0x03E...F2A2
0xb6...c74d
07/14/20266:07:16 AMbuy$30.68$0.0544330.680.05443563.68
0x311...2fb7
0x3c...d2c2
07/14/20266:06:18 AMbuy$15.08$0.0544315.080.05443277.15
0x15e...3591
0x92...cde9