Info about WCRO-USDC pair
- Pooled WCRO:
- 45.67M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06889. WCRO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $74,775.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,559,332.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,311,933.93. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,311,933.93.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 443 in the last 24 hours, 250 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $74,775.13 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06889, captured at 10:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06889 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:06:58 PM | sell | $0.1117 | $0.06889 | 0.1117 | 0.06889 | 1.62 | 0x9c...6749 | |
| 05/25/2026 | 9:57:31 PM | buy | $1.65 | $0.06931 | 1.65 | 0.06931 | 23.91 | 0x80...80c7 | |
| 05/25/2026 | 9:57:26 PM | sell | $0.1117 | $0.06889 | 0.1117 | 0.06889 | 1.62 | 0x1d...4873 | |
| 05/25/2026 | 9:53:23 PM | buy | $1.57 | $0.06931 | 1.57 | 0.06931 | 22.74 | 0x1d...de73 | |
| 05/25/2026 | 9:48:13 PM | buy | $14.45 | $0.06931 | 14.45 | 0.06931 | 208.55 | 0xa5...1b04 | |
| 05/25/2026 | 9:44:28 PM | buy | $99.2 | $0.0693 | 99.2 | 0.0693 | 1,431.28 | 0xa3...b9aa | |
| 05/25/2026 | 9:42:12 PM | buy | $277.76 | $0.06929 | 277.76 | 0.06929 | 4,008.08 | 0xaf...9990 | |
| 05/25/2026 | 9:39:33 PM | buy | $0.6858 | $0.06929 | 0.6858 | 0.06929 | 9.89 | 0xb4...ce31 | |
| 05/25/2026 | 9:28:26 PM | buy | $88.03 | $0.06929 | 88.03 | 0.06929 | 1,270.56 | 0x22...5cb8 | |
| 05/25/2026 | 9:21:43 PM | buy | $0.5326 | $0.06928 | 0.5326 | 0.06928 | 7.68 | 0x3e...c650 | |
| 05/25/2026 | 9:03:57 PM | buy | $3.36 | $0.06928 | 3.36 | 0.06928 | 48.52 | 0x01...ee78 | |
| 05/25/2026 | 9:03:07 PM | buy | $2.99 | $0.06928 | 2.99 | 0.06928 | 43.24 | 0x10...1396 | |
| 05/25/2026 | 8:56:51 PM | sell | $286.4 | $0.06888 | 286.4 | 0.06888 | 4,158 | 0xdd...7a20 | |
| 05/25/2026 | 8:50:00 PM | sell | $399.16 | $0.06889 | 399.16 | 0.06889 | 5,793.73 | 0x8c...5b9b | |
| 05/25/2026 | 8:42:21 PM | sell | $498.74 | $0.06891 | 498.74 | 0.06891 | 7,237 | 0x58...955b | |
| 05/25/2026 | 8:42:18 PM | sell | $676.19 | $0.06899 | 676.19 | 0.06899 | 9,800 | 0x90...84d6 | |
| 05/25/2026 | 8:42:18 PM | sell | $841.23 | $0.06903 | 841.23 | 0.06903 | 12,186.15 | 0x86...6a6a | |
| 05/25/2026 | 8:42:18 PM | sell | $1,044.96 | $0.06907 | 1,044.96 | 0.06907 | 15,128.26 | 0x89...22f1 | |
| 05/25/2026 | 8:42:18 PM | sell | $86.22 | $0.06898 | 86.22 | 0.06898 | 1,250 | 0x94...2b9d | |
| 05/25/2026 | 8:42:20 PM | sell | $1,241.16 | $0.06895 | 1,241.16 | 0.06895 | 18,000 | 0x0c...de0a |