WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0783
Price
0.0783 USDC
TVL
$6.68M
MKT CAP
$57.8M
5m
0.08%
1h
1.17%
4h
-1.64%
24h
6.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.77M
Pooled USDC:
$3.34M

WCRO/USDC price stats on Cronos

As of February 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.0783. WCRO price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $1,092,356.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,844,227.63. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,679,015.62. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,679,015.62.

The total transactions of WCRO/USDC is 2258 in the last 24 hours, 1191 of which are buy transactions, and 1067 are sales transactions.

WCRO/USDC pool has a trading volume of $1,092,356.49 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0783, captured at 9:09 AM UTC.

The price of converting 1 WCRO to USD is $0.0783 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20269:08:52 AMbuy$772.36$0.0783772.360.07839,864.03
0x02C...C633
0xb7...796e
02/07/20269:07:39 AMbuy$1,872.31$0.078231,872.310.0782323,930.7
0x7C3...c6E5
0x91...eda6
02/07/20268:59:11 AMbuy$19.88$0.0781919.880.07819254.32
0xf70...dbEF
0xfa...bf34
02/07/20268:56:55 AMbuy$2$0.0781920.0781925.7
0x884...ff21
0xad...8755
02/07/20268:56:30 AMbuy$9.92$0.078199.920.07819126.86
0xfbe...1106
0x6e...058f
02/07/20268:48:38 AMsell$0.1018$0.077720.10180.077721.31
0x44D...2ead
0x48...bdd9
02/07/20268:42:10 AMbuy$16.89$0.0781916.890.07819216.06
0xb36...e1D3
0x4d...6db8
02/07/20268:41:52 AMbuy$16.86$0.0781916.860.07819215.69
0xb36...e1D3
0x52...6f23
02/07/20268:41:19 AMbuy$16.83$0.0781916.830.07819215.32
0xb36...e1D3
0x4f...f72e
02/07/20268:41:00 AMbuy$16.8$0.0781916.80.07819214.95
0xb36...e1D3
0xb3...e31c
02/07/20268:40:43 AMbuy$16.77$0.0781916.770.07819214.59
0xb36...e1D3
0x78...69e4
02/07/20268:39:48 AMbuy$16.75$0.0781816.750.07818214.22
0xb36...e1D3
0x8c...4088
02/07/20268:39:25 AMbuy$16.73$0.0781816.730.07818214.06
0xb36...e1D3
0x7a...2ddf
02/07/20268:39:25 AMsell$600$0.077736000.077737,718.65
0xc85...b202
0x5d...5013
02/07/20268:39:15 AMsell$1,000$0.077771,0000.0777712,858.24
0xc85...b202
0x43...9611
02/07/20268:39:05 AMbuy$16.7$0.0782616.70.07826213.49
0xb36...e1D3
0xd9...3172
02/07/20268:38:42 AMbuy$16.68$0.0782616.680.07826213.13
0xb36...e1D3
0x74...13e6
02/07/20268:38:18 AMbuy$16.65$0.0782616.650.07826212.76
0xb36...e1D3
0x14...8c6c
02/07/20268:37:46 AMbuy$116.61$0.07825116.610.078251,490.11
0xf70...dbEF
0x5b...f933
02/07/20268:37:38 AMsell$187.96$0.07779187.960.077792,416.28
0x42C...521c
0x21...b549