WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05852
Price
0.05852 USDC
TVL
$5.86M
MKT CAP
$41.9M
5m
0%
1h
-0.31%
4h
-0.48%
24h
-4.51%
Share
TXNS
1K
Buys
662
Sells
767
Volume
858K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.93M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of August 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05852. WCRO price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $857,554.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,928,023.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,862,398.01. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,862,398.01.

The total transactions of WCRO/USDC is 1429 in the last 24 hours, 662 of which are buy transactions, and 767 are sales transactions.

WCRO/USDC pool has a trading volume of $857,554.52 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05852, captured at 12:00 PM UTC.

The price of converting 1 WCRO to USD is $0.05852 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/202611:30:23 AMsell$0.05679$0.058520.056790.058520.9703
0x44D...2ead
0x95...8bb9
08/26/202611:13:59 AMsell$522.94$0.05855522.940.058558,930.36
0x781...FB88
0x2a...1501
08/26/202611:13:59 AMsell$73.18$0.0585473.180.058541,250
0x713...5c48
0x14...9e80
08/26/202611:14:01 AMsell$468.28$0.05853468.280.058538,000
0xf0C...835A
0xb3...1dfc
08/26/202611:08:20 AMbuy$23.93$0.0589223.930.05892406.17
0xa69...AC10
0x48...5919
08/26/202611:05:32 AMsell$150$0.058571500.058572,561.01
0xc85...b202
0x8b...4d20
08/26/202611:04:27 AMbuy$9.71$0.058929.710.05892164.87
0x526...63Ee
0xaa...a604
08/26/202611:02:12 AMbuy$44$0.05892440.05892746.7
0xD5D...918c
0x86...b99e
08/26/202611:01:41 AMbuy$36.84$0.0589236.840.05892625.3
0xED4...Cb08
0xfa...e45c
08/26/202610:55:12 AMsell$2,325.9$0.058612,325.90.0586139,680
0x0F4...79A6
0x72...21b9
08/26/202610:54:52 AMbuy$6.94$0.059016.940.05901117.66
0x171...23dB
0xc2...ff2e
08/26/202610:39:42 AMbuy$354.05$0.059354.050.0596,000
0x2ce...e137
0x47...cb32
08/26/202610:39:40 AMbuy$353.88$0.05899353.880.058995,998.55
0xf0C...835A
0x67...80fe
08/26/202610:39:39 AMbuy$353.88$0.05898353.880.058986,000
0x2ce...e137
0xdb...cf09
08/26/202610:35:38 AMsell$334.92$0.05862334.920.058625,712.73
0x0F4...79A6
0x40...53ba
08/26/202610:35:22 AMbuy$524.89$0.05873524.890.058738,937.29
0x781...FB88
0xb0...1542
08/26/202610:35:23 AMbuy$2,409.51$0.058812,409.510.0588140,966.85
0x4f1...43a9
0x0e...54f2
08/26/202610:35:22 AMbuy$73.45$0.0587673.450.058761,250
0x713...5c48
0x64...3f1b
08/26/202610:35:22 AMbuy$575.78$0.05875575.780.058759,800
0xE93...e60a
0x14...df42
08/26/202610:35:23 AMbuy$353.22$0.05887353.220.058876,000
0x2ce...e137
0xed...077c