WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0685
Price
0.0685 USDC
TVL
$6.27M
MKT CAP
$49.3M
5m
0%
1h
0.09%
4h
-0.73%
24h
-1.69%
Share
TXNS
710
Buys
324
Sells
386
Volume
166K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.94M
Pooled USDC:
$3.14M

WCRO/USDC price stats on Cronos

As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.0685. WCRO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $165,852.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,325,842.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,274,968.31. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,274,968.31.

The total transactions of WCRO/USDC is 710 in the last 24 hours, 324 of which are buy transactions, and 386 are sales transactions.

WCRO/USDC pool has a trading volume of $165,852.05 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0685, captured at 10:08 PM UTC.

The price of converting 1 WCRO to USD is $0.0685 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:45:37 PMbuy$37.82$0.068537.820.0685552.20x54...30be
05/22/20269:45:02 PMbuy$0.977$0.06850.9770.068514.260x1b...1f13
05/22/20269:44:23 PMsell$90.01$0.0680990.010.068091,321.930x43...5d89
05/22/20269:44:13 PMsell$49.05$0.0680949.050.06809720.370x6e...095d
05/22/20269:43:15 PMsell$43.27$0.0680943.270.06809635.460xe9...d92d
05/22/20269:42:53 PMsell$199.95$0.0681199.950.06812,936.040x9c...b624
05/22/20269:37:57 PMbuy$39.15$0.0685139.150.06851571.440x60...5542
05/22/20269:34:43 PMbuy$54.65$0.0685154.650.06851797.620x84...caa9
05/22/20269:33:31 PMbuy$2.07$0.068512.070.0685130.30x3c...0fc0
05/22/20269:33:27 PMbuy$100$0.068511000.068511,459.60xe4...4091
05/22/20269:33:18 PMbuy$10$0.0685100.0685146.020x4f...09e7
05/22/20269:22:42 PMbuy$0.992$0.06850.9920.068514.470x50...81f3
05/22/20269:18:55 PMbuy$0.7438$0.06850.74380.068510.850xe6...dbae
05/22/20269:16:08 PMbuy$37.59$0.068537.590.0685548.760x2c...36ab
05/22/20269:13:57 PMsell$4.39$0.068094.390.0680964.480xa4...cd9c
05/22/20269:13:46 PMbuy$44.52$0.068544.520.06856500xcb...b5e0
05/22/20269:09:15 PMsell$0.1117$0.068090.11170.068091.640xed...9a94
05/22/20269:09:07 PMbuy$29.75$0.068529.760.0685434.410xa9...0132
05/22/20269:03:27 PMsell$24.54$0.0680924.540.06809360.470x8d...f867
05/22/20269:03:09 PMsell$27.01$0.0680927.010.06809396.770xb0...ada8