WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06952
Price
0.06952 USDC
TVL
$6.32M
MKT CAP
$50.1M
5m
0%
1h
0.03%
4h
-0.26%
24h
0.80%
Share
TXNS
656
Buys
390
Sells
266
Volume
168K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.59M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06952. WCRO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $167,681.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,082,340.85. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,321,983.55. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,321,983.55.

The total transactions of WCRO/USDC is 656 in the last 24 hours, 390 of which are buy transactions, and 266 are sales transactions.

WCRO/USDC pool has a trading volume of $167,681.40 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06952, captured at 6:06 AM UTC.

The price of converting 1 WCRO to USD is $0.06952 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20266:00:14 AMbuy$714.81$0.06952714.810.0695210,280.70x70...0b61
05/21/20265:58:07 AMbuy$0.07979$0.069510.079790.069511.140x13...f3dc
05/21/20265:52:15 AMsell$48.75$0.0690948.750.06909705.520x3f...c9bf
05/21/20265:48:38 AMsell$677.79$0.06916677.790.069169,8000x82...8b73
05/21/20265:48:39 AMsell$1,105.98$0.069121,105.980.0691216,0000x13...25c7
05/21/20265:48:38 AMsell$505.88$0.06918505.880.069187,311.60x9e...1a25
05/21/20265:48:38 AMsell$922.24$0.06922922.240.0692213,323.320x29...2614
05/21/20265:46:21 AMsell$276.98$0.06924276.980.069244,0000xe8...74bf
05/21/20265:46:20 AMsell$943.22$0.06927943.220.0692713,615.960x91...dd60
05/21/20265:40:12 AMsell$277.19$0.06929277.190.069294,0000x2d...bc88
05/21/20265:40:11 AMsell$831.89$0.06932831.890.0693212,0000x4a...2f04
05/21/20265:40:09 AMsell$277.39$0.06934277.390.069344,0000x65...9a31
05/21/20265:40:08 AMsell$86.69$0.0693586.690.069351,2500x91...7dde
05/21/20265:40:08 AMsell$471.78$0.06936471.780.069366,801.080xa9...ab1e
05/21/20265:38:54 AMsell$6.93$0.069376.930.069371000xac...0613
05/21/20265:31:04 AMsell$277.54$0.06938277.540.069384,0000xf7...878a
05/21/20265:31:03 AMsell$472.07$0.06941472.070.069416,800.760x4e...1003
05/21/20265:31:03 AMsell$277.59$0.06939277.590.069394,0000x9d...4e0e
05/21/20265:31:02 AMsell$277.72$0.06943277.720.069434,0000x2f...b891
05/21/20265:31:01 AMsell$277.77$0.06944277.770.069444,0000xb8...e83b