- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.65M
- Pooled USDC:
- $2.81M
WCRO/USDC price stats on Cronos
As of July 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05454. WCRO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $230,577.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,923,891.51. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,617,611.89. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,617,611.89.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 645 in the last 24 hours, 358 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $230,577.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05454, captured at 4:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05454 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:42:01 AM | buy | $4.25 | $0.05454 | 4.25 | 0.05454 | 77.97 | 0xd8...bdbd | |
| 07/14/2026 | 4:34:38 AM | sell | $33.94 | $0.05421 | 33.94 | 0.05421 | 626.06 | 0x10...db86 | |
| 07/14/2026 | 4:34:05 AM | buy | $186.69 | $0.05453 | 186.69 | 0.05453 | 3,423.1 | 0x5f...b372 | |
| 07/14/2026 | 4:31:29 AM | buy | $166.83 | $0.05453 | 166.83 | 0.05453 | 3,059.28 | 0x96...8749 | |
| 07/14/2026 | 4:15:34 AM | buy | $30 | $0.05452 | 30 | 0.05452 | 550.17 | 0x57...6330 | |
| 07/14/2026 | 4:09:35 AM | buy | $25 | $0.05452 | 25 | 0.05452 | 458.48 | 0x31...08db | |
| 07/14/2026 | 4:06:39 AM | buy | $45 | $0.05452 | 45 | 0.05452 | 825.29 | 0x7a...a93e | |
| 07/14/2026 | 4:05:01 AM | sell | $52.12 | $0.05419 | 52.12 | 0.05419 | 961.77 | 0x57...888e | |
| 07/14/2026 | 4:03:30 AM | sell | $0.07226 | $0.0542 | 0.07226 | 0.0542 | 1.33 | 0xff...5951 | |
| 07/14/2026 | 4:03:03 AM | buy | $37.41 | $0.05452 | 37.41 | 0.05452 | 686.18 | 0x7b...26ba | |
| 07/14/2026 | 3:25:28 AM | sell | $433.66 | $0.0542 | 433.66 | 0.0542 | 8,000 | 0xa0...fb8c | |
| 07/14/2026 | 3:25:34 AM | buy | $1.24 | $0.05452 | 1.24 | 0.05452 | 22.89 | 0xa4...b7f4 | |
| 07/14/2026 | 3:22:34 AM | sell | $67.77 | $0.05421 | 67.77 | 0.05421 | 1,250 | 0xd2...a190 | |
| 07/14/2026 | 3:20:38 AM | sell | $325.34 | $0.05422 | 325.34 | 0.05422 | 6,000 | 0xeb...aa15 | |
| 07/14/2026 | 3:20:25 AM | sell | $67.79 | $0.05423 | 67.79 | 0.05423 | 1,250 | 0xe7...c314 | |
| 07/14/2026 | 3:19:15 AM | sell | $216.95 | $0.05423 | 216.95 | 0.05423 | 4,000 | 0xdb...5dda | |
| 07/14/2026 | 3:19:11 AM | sell | $0.07232 | $0.05424 | 0.07232 | 0.05424 | 1.33 | 0x2d...9f59 | |
| 07/14/2026 | 3:19:04 AM | buy | $694.4 | $0.05455 | 694.4 | 0.05455 | 12,728.31 | 0x05...171f | |
| 07/14/2026 | 3:15:12 AM | sell | $759.22 | $0.05423 | 759.22 | 0.05423 | 14,000 | 0xb7...e04b | |
| 07/14/2026 | 3:15:10 AM | sell | $67.8 | $0.05424 | 67.8 | 0.05424 | 1,250 | 0x31...19d5 |