WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05885
Price
0.05885 USDC
TVL
$5.88M
MKT CAP
$42.3M
5m
-0.77%
1h
0.59%
4h
0.06%
24h
-3.31%
Share
TXNS
872
Buys
477
Sells
395
Volume
301K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.8M
Pooled USDC:
$2.94M

WCRO/USDC price stats on Cronos

As of August 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.05885. WCRO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $300,817.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,266,106.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,878,833.30. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,878,833.30.

The total transactions of WCRO/USDC is 872 in the last 24 hours, 477 of which are buy transactions, and 395 are sales transactions.

WCRO/USDC pool has a trading volume of $300,817.05 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05885, captured at 2:51 PM UTC.

The price of converting 1 WCRO to USD is $0.05885 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20262:49:07 PMsell$516.03$0.05885516.030.058858,767.42
0x781...FB88
0x0a...be35
08/28/20262:47:41 PMsell$516.21$0.05887516.210.058878,767.42
0x781...FB88
0xd1...a6a6
08/28/20262:47:07 PMsell$353.46$0.05891353.460.058916,000
0x2ce...e137
0xe0...27ee
08/28/20262:47:09 PMsell$353.37$0.05889353.370.058896,000
0x2ce...e137
0xb1...73b4
08/28/20262:47:07 PMsell$73.64$0.0589173.640.058911,250
0x713...5c48
0x54...e107
08/28/20262:47:05 PMsell$73.69$0.0589573.690.058951,250
0x713...5c48
0xb8...b2da
08/28/20262:47:05 PMsell$518.24$0.05894518.240.058948,792.03
0x781...FB88
0xeb...d421
08/28/20262:47:06 PMsell$353.56$0.05892353.560.058926,000
0x2ce...e137
0x3c...945d
08/28/20262:46:54 PMbuy$39.29$0.0593139.290.05931662.49
0xa0e...2e8A
0x89...3ff2
08/28/20262:46:34 PMsell$26.07$0.0589526.070.05895442.22
0x8De...b8fd
0x68...d9ff
08/28/20262:38:01 PMbuy$210$0.05932100.05933,540.8
0x79a...D7B7
0xb3...b696
08/28/20262:37:17 PMbuy$1,039.13$0.059281,039.130.0592817,528.2
0x781...FB88
0x9a...c9ff
08/28/20262:37:13 PMbuy$519.27$0.05925519.270.059258,763.75
0x781...FB88
0x14...af45
08/28/20262:37:07 PMbuy$355.28$0.05923355.280.059235,997.88
0xf0C...835A
0x17...4bfe
08/28/20262:37:07 PMbuy$519.22$0.05921519.220.059218,768.15
0x781...FB88
0x17...65b9
08/28/20262:37:01 PMbuy$828.36$0.05918828.360.0591813,995.06
0xf0C...835A
0x9e...0e98
08/28/20262:37:00 PMbuy$519.22$0.05916519.220.059168,776.18
0x781...FB88
0xa6...af20
08/28/20262:35:01 PMbuy$579.57$0.05914579.570.059149,800
0xE93...e60a
0xc3...a7a0
08/28/20262:34:58 PMbuy$1,038.07$0.05911,038.070.059117,562.3
0x781...FB88
0x83...0e1f
08/28/20262:34:44 PMbuy$578.73$0.05905578.730.059059,800
0xE93...e60a
0x6f...fe83