WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05583
Price
0.05583 USDC
TVL
$5.73M
MKT CAP
$39.8M
5m
0%
1h
-0.28%
4h
-0.62%
24h
-4.72%
Share
TXNS
839
Buys
375
Sells
464
Volume
309K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.18M
Pooled USDC:
$2.87M

WCRO/USDC price stats on Cronos

As of September 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.05583. WCRO price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $308,618.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,842,611.55. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,733,303.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,733,303.63.

The total transactions of WCRO/USDC is 839 in the last 24 hours, 375 of which are buy transactions, and 464 are sales transactions.

WCRO/USDC pool has a trading volume of $308,618.34 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05583, captured at 11:47 PM UTC.

The price of converting 1 WCRO to USD is $0.05583 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/202611:38:40 PMsell$0.05284$0.055830.052840.055830.9463
0x44D...2ead
0x32...32af
09/10/202611:26:12 PMsell$1.41$0.055831.410.0558325.3
0xea0...FF60
0x81...078e
09/10/202611:15:23 PMbuy$144.77$0.05617144.770.056172,577.38
0x07C...6FfD
0x94...0bc5
09/10/202611:14:05 PMsell$69.79$0.0558369.790.055831,250
0x713...5c48
0xb9...e03a
09/10/202611:14:05 PMsell$492.34$0.05584492.340.055848,816.33
0x781...FB88
0x91...0368
09/10/202611:14:03 PMsell$335.16$0.05586335.160.055866,000
0x2ce...e137
0xb1...72df
09/10/202611:14:03 PMsell$492.63$0.05587492.630.055878,816.33
0x781...FB88
0xb2...9542
09/10/202611:13:12 PMsell$69.85$0.0558869.850.055881,250
0x713...5c48
0x51...197d
09/10/202611:06:54 PMbuy$4.96$0.056224.960.0562288.21
0x07C...6FfD
0x6b...79e8
09/10/202611:01:05 PMsell$335.37$0.05589335.370.055896,000
0x2ce...e137
0x6d...e3d1
09/10/202611:01:04 PMsell$223.62$0.0559223.620.05594,000
0xf0C...835A
0xed...f0f5
09/10/202611:01:03 PMsell$986.48$0.05594986.480.0559417,632.71
0x781...FB88
0xb8...53aa
09/10/202611:01:03 PMsell$69.9$0.0559269.90.055921,250
0x713...5c48
0xf9...dc91
09/10/202611:01:04 PMsell$335.5$0.05591335.50.055916,000
0x2ce...e137
0x04...5385
09/10/202610:59:35 PMbuy$40.06$0.056340.060.0563711.64
0x719...5dD5
0x3b...4b4e
09/10/202610:53:39 PMsell$11.61$0.0559611.610.05596207.57
0xea0...FF60
0x98...c01a
09/10/202610:37:02 PMsell$895.91$0.05599895.910.0559916,000
0xf0C...835A
0xc8...8c63
09/10/202610:37:03 PMsell$335.82$0.05597335.820.055976,000
0x2ce...e137
0x16...dfe2
09/10/202610:37:01 PMsell$336.11$0.05601336.110.056016,000
0x2ce...e137
0x53...fb8e
09/10/202610:36:50 PMbuy$9.93$0.056369.930.05636176.31
0x526...63Ee
0x8e...c7a0