- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.34M
- Pooled USDC:
- $3.19M
WCRO/USDC price stats on Cronos
As of October 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.06901. WCRO price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $198,090.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,410,306.47. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,377,053.14. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,377,053.14.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 558 in the last 24 hours, 323 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $198,090.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06901, captured at 2:57 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06901 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:34:41 AM | buy | $49.93 | $0.06901 | 49.93 | 0.06901 | 723.47 | 0xc0...970d | |
| 10/05/2026 | 2:31:59 AM | sell | $269.59 | $0.0686 | 269.59 | 0.0686 | 3,929.43 | 0x48...e9aa | |
| 10/05/2026 | 2:31:48 AM | sell | $269.64 | $0.06862 | 269.64 | 0.06862 | 3,929.43 | 0x17...3368 | |
| 10/05/2026 | 2:31:38 AM | sell | $540.06 | $0.06863 | 540.06 | 0.06863 | 7,868.22 | 0xb0...e683 | |
| 10/05/2026 | 2:29:41 AM | sell | $270.1 | $0.06865 | 270.1 | 0.06865 | 3,934.11 | 0xd5...a117 | |
| 10/05/2026 | 2:29:29 AM | sell | $412.02 | $0.06867 | 412.02 | 0.06867 | 6,000 | 0xb1...a475 | |
| 10/05/2026 | 2:24:28 AM | sell | $412.13 | $0.06868 | 412.13 | 0.06868 | 6,000 | 0xdf...c446 | |
| 10/05/2026 | 2:24:27 AM | sell | $269.72 | $0.0687 | 269.72 | 0.0687 | 3,925.99 | 0x81...64e9 | |
| 10/05/2026 | 2:22:55 AM | sell | $0.07647 | $0.0687 | 0.07647 | 0.0687 | 1.11 | 0x7c...00ba | |
| 10/05/2026 | 2:19:32 AM | sell | $539.59 | $0.06872 | 539.59 | 0.06872 | 7,852.06 | 0xf0...3ab4 | |
| 10/05/2026 | 2:18:30 AM | sell | $539.78 | $0.06874 | 539.78 | 0.06874 | 7,852.06 | 0x4b...1d93 | |
| 10/05/2026 | 2:18:29 AM | sell | $412.58 | $0.06876 | 412.58 | 0.06876 | 6,000 | 0x57...b33c | |
| 10/05/2026 | 2:18:27 AM | sell | $412.69 | $0.06878 | 412.69 | 0.06878 | 6,000 | 0x49...467d | |
| 10/05/2026 | 2:18:26 AM | sell | $412.8 | $0.0688 | 412.8 | 0.0688 | 6,000 | 0x82...f9e0 | |
| 10/05/2026 | 2:18:25 AM | sell | $412.9 | $0.06881 | 412.9 | 0.06881 | 6,000 | 0x22...2d9d | |
| 10/05/2026 | 2:18:21 AM | sell | $270.23 | $0.06883 | 270.23 | 0.06883 | 3,926.03 | 0x41...78c2 | |
| 10/05/2026 | 2:17:14 AM | buy | $213.08 | $0.06924 | 213.08 | 0.06924 | 3,077.05 | 0xde...9fd2 | |
| 10/05/2026 | 2:15:03 AM | buy | $379.44 | $0.06923 | 379.44 | 0.06923 | 5,480.5 | 0xd2...7e9e | |
| 10/05/2026 | 2:15:03 AM | buy | $902.78 | $0.0692 | 902.78 | 0.0692 | 13,044.49 | 0xf7...8f76 | |
| 10/05/2026 | 2:13:04 AM | buy | $677.9 | $0.06917 | 677.9 | 0.06917 | 9,800 | 0x08...26c4 |