- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.65M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06896. WCRO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $99,560.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,608,560.88. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,315,059.63. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,315,059.63.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 591 in the last 24 hours, 281 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $99,560.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06896, captured at 7:52 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06896 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:39:25 AM | sell | $10.82 | $0.06896 | 10.82 | 0.06896 | 156.97 | 0x11...fb17 | |
| 05/25/2026 | 7:38:38 AM | sell | $69.59 | $0.06896 | 69.59 | 0.06896 | 1,009.09 | 0x6a...2457 | |
| 05/25/2026 | 7:38:08 AM | sell | $15.87 | $0.06897 | 15.87 | 0.06897 | 230.23 | 0x4d...cd00 | |
| 05/25/2026 | 7:37:54 AM | sell | $0.111 | $0.06897 | 0.111 | 0.06897 | 1.6 | 0x21...2b88 | |
| 05/25/2026 | 7:37:00 AM | sell | $3.73 | $0.06897 | 3.73 | 0.06897 | 54.12 | 0xf9...d922 | |
| 05/25/2026 | 7:30:40 AM | sell | $25.67 | $0.06897 | 25.67 | 0.06897 | 372.21 | 0x53...c33b | |
| 05/25/2026 | 7:29:35 AM | sell | $2.48 | $0.06897 | 2.48 | 0.06897 | 36.03 | 0x8b...45ed | |
| 05/25/2026 | 7:26:56 AM | sell | $10.34 | $0.06897 | 10.34 | 0.06897 | 150 | 0x56...6fc5 | |
| 05/25/2026 | 7:25:39 AM | sell | $0.2299 | $0.06897 | 0.2299 | 0.06897 | 3.33 | 0x95...05c3 | |
| 05/25/2026 | 7:23:48 AM | buy | $150 | $0.06938 | 150 | 0.06938 | 2,161.83 | 0x3e...d5a4 | |
| 05/25/2026 | 7:13:17 AM | buy | $86.72 | $0.06938 | 86.72 | 0.06938 | 1,250 | 0x27...3db8 | |
| 05/25/2026 | 7:04:04 AM | buy | $40.72 | $0.06937 | 40.72 | 0.06937 | 586.98 | 0x94...cd95 | |
| 05/25/2026 | 7:01:39 AM | sell | $317.25 | $0.06896 | 317.25 | 0.06896 | 4,600 | 0x30...64c3 | |
| 05/25/2026 | 7:00:00 AM | buy | $834.88 | $0.06937 | 834.88 | 0.06937 | 12,034.88 | 0xca...a2f9 | |
| 05/25/2026 | 6:47:20 AM | buy | $6.95 | $0.06935 | 6.95 | 0.06935 | 100.29 | 0xc7...8e49 | |
| 05/25/2026 | 6:47:20 AM | buy | $75 | $0.06935 | 75 | 0.06935 | 1,081.43 | 0x7a...684e | |
| 05/25/2026 | 6:11:57 AM | sell | $0.1109 | $0.06893 | 0.1109 | 0.06893 | 1.6 | 0xcc...e17f | |
| 05/25/2026 | 6:09:08 AM | buy | $45.07 | $0.06934 | 45.07 | 0.06934 | 650 | 0x57...7b98 | |
| 05/25/2026 | 6:09:07 AM | buy | $277.36 | $0.06934 | 277.36 | 0.06934 | 4,000 | 0x70...e07b | |
| 05/25/2026 | 6:09:07 AM | buy | $830.96 | $0.06931 | 830.96 | 0.06931 | 11,987.66 | 0x6d...b530 |