- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.63M
- Pooled USDC:
- $2.88M
WCRO/USDC price stats on Cronos
As of August 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.05673. WCRO price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $762,122.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,817,851.46. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,762,399.50. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,762,399.50.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1813 in the last 24 hours, 1159 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $762,122.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05673, captured at 5:13 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05673 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:13:26 PM | sell | $9.93 | $0.05673 | 9.93 | 0.05673 | 175.14 | 0x46...e776 | |
| 08/21/2026 | 5:13:17 PM | sell | $9.93 | $0.05673 | 9.93 | 0.05673 | 175.14 | 0xab...7208 | |
| 08/21/2026 | 5:12:56 PM | sell | $9.93 | $0.05673 | 9.93 | 0.05673 | 175.15 | 0x69...942e | |
| 08/21/2026 | 5:12:55 PM | sell | $9.93 | $0.05673 | 9.93 | 0.05673 | 175.15 | 0x7c...011f | |
| 08/21/2026 | 5:12:54 PM | sell | $9.93 | $0.05673 | 9.93 | 0.05673 | 175.16 | 0xff...f511 | |
| 08/21/2026 | 5:12:49 PM | sell | $9.93 | $0.05673 | 9.93 | 0.05673 | 175.16 | 0x0c...5e82 | |
| 08/21/2026 | 5:12:53 PM | sell | $9.93 | $0.05673 | 9.93 | 0.05673 | 175.16 | 0xc2...3e7f | |
| 08/21/2026 | 5:12:47 PM | sell | $9.93 | $0.05673 | 9.93 | 0.05673 | 175.17 | 0x1a...bb80 | |
| 08/21/2026 | 5:12:41 PM | sell | $9.93 | $0.05673 | 9.93 | 0.05673 | 175.17 | 0x98...c5e1 | |
| 08/21/2026 | 5:12:42 PM | sell | $9.93 | $0.05673 | 9.93 | 0.05673 | 175.17 | 0x9d...98e9 | |
| 08/21/2026 | 5:12:29 PM | buy | $3,968 | $0.057 | 3,968 | 0.057 | 69,612.22 | 0xc8...3df5 | |
| 08/21/2026 | 5:09:06 PM | buy | $22.81 | $0.05692 | 22.81 | 0.05692 | 400.82 | 0x27...9302 | |
| 08/21/2026 | 5:08:37 PM | buy | $222.34 | $0.05691 | 222.34 | 0.05691 | 3,906.65 | 0xcd...d6f4 | |
| 08/21/2026 | 5:08:37 PM | buy | $71.15 | $0.05692 | 71.15 | 0.05692 | 1,250 | 0xf6...2ea4 | |
| 08/21/2026 | 5:07:50 PM | buy | $12.18 | $0.05691 | 12.18 | 0.05691 | 214.05 | 0x6b...5443 | |
| 08/21/2026 | 5:07:19 PM | buy | $71.13 | $0.0569 | 71.13 | 0.0569 | 1,249.99 | 0xd7...e92c | |
| 08/21/2026 | 5:03:13 PM | sell | $13.8 | $0.05656 | 13.8 | 0.05656 | 244.09 | 0x36...273e | |
| 08/21/2026 | 5:02:10 PM | sell | $1,131.78 | $0.05658 | 1,131.78 | 0.05658 | 20,000 | 0x40...d213 | |
| 08/21/2026 | 4:59:08 PM | buy | $25.79 | $0.05695 | 25.79 | 0.05695 | 452.87 | 0x42...ea17 | |
| 08/21/2026 | 4:57:56 PM | buy | $98.24 | $0.05694 | 98.24 | 0.05694 | 1,725.06 | 0x41...6853 |