Info about WCRO-USDC pair
- Pooled WCRO:
- 44.95M
- Pooled USDC:
- $3.19M
WCRO/USDC price stats on Cronos
As of March 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.07115. WCRO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $353,264.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,204,984.11. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,378,479.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,378,479.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 954 in the last 24 hours, 465 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $353,264.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07115, captured at 11:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07115 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:16:28 PM | buy | $1.43 | $0.07115 | 1.43 | 0.07115 | 20.21 | 0xf6...1c23 | |
| 03/27/2026 | 11:11:51 PM | sell | $133.5 | $0.07073 | 133.5 | 0.07073 | 1,887.49 | 0xa2...89f3 | |
| 03/27/2026 | 11:08:00 PM | sell | $146.48 | $0.07073 | 146.48 | 0.07073 | 2,070.77 | 0x3d...c0a7 | |
| 03/27/2026 | 10:55:40 PM | sell | $3.49 | $0.07074 | 3.49 | 0.07074 | 49.44 | 0xae...5d02 | |
| 03/27/2026 | 10:54:44 PM | sell | $189.6 | $0.07074 | 189.6 | 0.07074 | 2,680 | 0x95...45f5 | |
| 03/27/2026 | 10:52:03 PM | buy | $10.44 | $0.07117 | 10.44 | 0.07117 | 146.74 | 0x40...52e8 | |
| 03/27/2026 | 10:51:50 PM | sell | $10.49 | $0.07075 | 10.49 | 0.07075 | 148.37 | 0xbc...58ff | |
| 03/27/2026 | 10:51:38 PM | sell | $115.92 | $0.07075 | 115.92 | 0.07075 | 1,638.42 | 0x79...ba07 | |
| 03/27/2026 | 10:47:53 PM | buy | $3.9 | $0.07118 | 3.9 | 0.07118 | 54.79 | 0x4e...6114 | |
| 03/27/2026 | 10:38:12 PM | buy | $8.55 | $0.07118 | 8.55 | 0.07118 | 120.24 | 0x09...f234 | |
| 03/27/2026 | 10:37:28 PM | sell | $63.68 | $0.07075 | 63.68 | 0.07075 | 900.09 | 0xf3...7b15 | |
| 03/27/2026 | 10:30:31 PM | sell | $0.07754 | $0.07075 | 0.07754 | 0.07075 | 1.09 | 0x48...adbc | |
| 03/27/2026 | 10:27:22 PM | buy | $54.68 | $0.07118 | 54.68 | 0.07118 | 768.25 | 0xc8...2819 | |
| 03/27/2026 | 10:20:33 PM | sell | $25 | $0.07075 | 25 | 0.07075 | 353.32 | 0xa3...8fc8 | |
| 03/27/2026 | 10:20:06 PM | sell | $5.66 | $0.07075 | 5.66 | 0.07075 | 80 | 0xdf...cf3c | |
| 03/27/2026 | 10:19:45 PM | sell | $5.6 | $0.07075 | 5.6 | 0.07075 | 79.16 | 0x37...dac0 | |
| 03/27/2026 | 10:10:55 PM | sell | $149.44 | $0.07076 | 149.44 | 0.07076 | 2,112 | 0x26...4b32 | |
| 03/27/2026 | 10:10:41 PM | buy | $900 | $0.07117 | 900 | 0.07117 | 12,645.57 | 0x5e...886a | |
| 03/27/2026 | 10:09:06 PM | sell | $210.49 | $0.07072 | 210.49 | 0.07072 | 2,976 | 0xd1...87a6 | |
| 03/27/2026 | 10:05:21 PM | sell | $6.18 | $0.07073 | 6.18 | 0.07073 | 87.5 | 0xdb...efad |