WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0765
Price
0.0765 USDC
TVL
$6.61M
MKT CAP
$56.5M
5m
0.61%
1h
1.15%
4h
1.55%
24h
1.93%
Share
TXNS
1K
Buys
684
Sells
432
Volume
468K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.33M
Pooled USDC:
$3.3M

WCRO/USDC price stats on Cronos

As of March 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.0765. WCRO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $467,556.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,549,771.18. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,609,331.54. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,609,331.54.

The total transactions of WCRO/USDC is 1116 in the last 24 hours, 684 of which are buy transactions, and 432 are sales transactions.

WCRO/USDC pool has a trading volume of $467,556.81 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0765, captured at 8:47 AM UTC.

The price of converting 1 WCRO to USD is $0.0765 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20268:47:36 AMbuy$277.75$0.0765277.750.07653,630.45
0x3A4...EA1d
0x5c...c772
03/04/20268:47:30 AMbuy$277.7$0.07649277.70.076493,630.45
0x3A4...EA1d
0xb7...12a9
03/04/20268:47:19 AMbuy$907.08$0.07646907.080.0764611,862.54
0xCB5...fa12
0xb2...53c3
03/04/20268:47:08 AMbuy$846.06$0.07642846.060.0764211,070.48
0x2b9...b9A1
0xb6...4e32
03/04/20268:47:00 AMsell$1,821.09$0.075991,821.090.0759923,964.85
0xFd4...591b
0x61...979d
03/04/20268:46:29 AMbuy$660.71$0.07647660.710.076478,639.59
0x781...1cbA
0xf9...4dcf
03/04/20268:46:28 AMbuy$95.57$0.0764595.570.076451,250
0x713...5c48
0x94...d726
03/04/20268:46:21 AMbuy$1,533.46$0.076411,533.460.0764120,067.44
0xbd6...f316
0x4e...fc1d
03/04/20268:46:21 AMbuy$95.56$0.0764595.560.076451,250
0x713...5c48
0xbc...b27e
03/04/20268:46:12 AMbuy$470.67$0.0763470.670.07636,168.46
0x3A4...EA1d
0xb3...36fc
03/04/20268:46:12 AMbuy$500.63$0.07632500.630.076326,559.15
0xe29...862B
0x2e...bd9d
03/04/20268:46:11 AMbuy$95.36$0.0762995.360.076291,250
0x713...5c48
0x0f...a22b
03/04/20268:46:19 AMbuy$915.9$0.07635915.90.0763511,994.71
0x8dc...963A
0x1d...b47d
03/04/20268:46:11 AMbuy$664.88$0.07627664.880.076278,717.18
0x3B6...45a8
0x05...dbed
03/04/20268:46:09 AMbuy$129.38$0.07625129.380.076251,696.67
0x2bc...1EAB
0x1e...00d5
03/04/20268:46:09 AMbuy$497.45$0.07624497.450.076246,524.82
0xc7a...8B3d
0x14...c8f4
03/04/20268:46:09 AMbuy$361.82$0.07622361.820.076224,747.06
0x6c4...b940
0x12...8120
03/04/20268:46:06 AMbuy$371.34$0.0762371.340.07624,873.07
0x15D...e65b
0xd9...9633
03/04/20268:45:49 AMbuy$333.89$0.07618333.890.076184,382.59
0x902...3303
0xd0...8b5a
03/04/20268:45:42 AMbuy$150.68$0.07617150.680.076171,978.13
0x1c7...2C5C
0xbf...2352