WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04753
Price
0.04753 USDC
TVL
$5.26M
MKT CAP
$34.4M
5m
0.61%
1h
-0.55%
4h
-0.63%
24h
-1.48%
Share
TXNS
441
Buys
157
Sells
284
Volume
75K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.49M
Pooled USDC:
$2.63M

WCRO/USDC price stats on Cronos

As of August 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.04753. WCRO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $75,295.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,424,165.42. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,259,177.31. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,259,177.31.

The total transactions of WCRO/USDC is 441 in the last 24 hours, 157 of which are buy transactions, and 284 are sales transactions.

WCRO/USDC pool has a trading volume of $75,295.04 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04753, captured at 2:58 AM UTC.

The price of converting 1 WCRO to USD is $0.04753 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20262:55:16 AMbuy$33$0.04753330.04753694.26
0xD5D...918c
0x76...e95d
08/16/20262:49:00 AMsell$0.04359$0.047240.043590.047240.9227
0x44D...2ead
0x06...ac1e
08/16/20262:43:04 AMbuy$230.51$0.04752230.510.047524,850.23
0x781...FB88
0xdd...ddbb
08/16/20262:40:10 AMbuy$0.1513$0.047520.15130.047523.18
0x97E...4Ab3
0x21...295a
08/16/20262:39:57 AMbuy$0.1513$0.047520.15130.047523.18
0x97E...4Ab3
0x42...aecc
08/16/20262:34:30 AMbuy$285.1$0.04751285.10.047516,000
0xf0C...835A
0xc4...3a7b
08/16/20262:26:31 AMsell$184.18$0.04723184.180.047233,899.59
0x192...3224
0xcb...3eff
08/16/20262:26:10 AMbuy$174.38$0.04751174.380.047513,670
0xE93...e60a
0xc5...4a06
08/16/20262:26:07 AMbuy$920.67$0.04749920.670.0474919,384.03
0x781...FB88
0xa7...814f
08/16/20262:26:07 AMbuy$59.32$0.0474659.320.047461,250
0x713...5c48
0x13...b4d2
08/16/20262:26:07 AMbuy$474.69$0.04747474.690.047479,999.54
0xf0C...835A
0x67...31ca
08/16/20262:25:33 AMbuy$59.31$0.0474459.310.047441,250
0x713...5c48
0xbf...8990
08/16/20262:25:33 AMbuy$460.46$0.04744460.460.047449,706.15
0x781...FB88
0x23...a4ac
08/16/20262:25:34 AMbuy$284.62$0.04745284.620.047455,997.62
0xf0C...835A
0xa0...5347
08/16/20262:25:33 AMbuy$0.7223$0.047430.72230.0474315.22
0x1eF...7625
0x82...57a3
08/16/20262:25:30 AMsell$278.76$0.04715278.760.047155,911.94
0x9F3...e133
0x63...184a
08/16/20262:21:49 AMsell$388.61$0.04715388.610.047158,240.55
0xcFf...9dd1
0x54...5b3e
08/16/20262:21:50 AMbuy$178.91$0.04743178.910.047433,771.45
0x368...d8Ed
0x44...19ae
08/16/20262:21:51 AMbuy$1.31$0.047441.310.0474427.61
0x43C...1373
0xf6...bcc5
08/16/20262:21:03 AMbuy$0.8905$0.047440.89050.0474418.76
0x0e6...C7c8
0x32...79d7