WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05273
Price
0.05273 USDC
TVL
$5.56M
MKT CAP
$38M
5m
-0.94%
1h
-0.69%
4h
-1.71%
24h
8.10%
Share
TXNS
2K
Buys
1K
Sells
967
Volume
790K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
52.52M
Pooled USDC:
$2.78M

WCRO/USDC price stats on Cronos

As of August 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05273. WCRO price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $789,791.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,046,225.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,555,068.08. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,555,068.08.

The total transactions of WCRO/USDC is 2165 in the last 24 hours, 1198 of which are buy transactions, and 967 are sales transactions.

WCRO/USDC pool has a trading volume of $789,791.23 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05273, captured at 10:08 PM UTC.

The price of converting 1 WCRO to USD is $0.05273 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202610:08:41 PMsell$327.36$0.05273327.360.052736,207.940x19...0ad1
08/20/202610:08:18 PMbuy$0.4016$0.053050.40160.053057.560x5a...08da
08/20/202610:07:32 PMsell$805.24$0.05275805.240.0527515,263.740x91...5911
08/20/202610:07:32 PMbuy$0.2465$0.053080.24650.053084.640xae...ddf6
08/20/202610:07:22 PMsell$629.55$0.05278629.550.0527811,927.280xdc...b628
08/20/202610:05:36 PMbuy$0.2953$0.053110.29530.053115.560x5b...5a7f
08/20/202610:04:53 PMsell$1,196.06$0.052811,196.060.0528122,645.320x27...f96d
08/20/202610:04:53 PMbuy$0.8881$0.053150.88810.0531516.70xfb...25f1
08/20/202610:04:32 PMsell$479.91$0.05284479.910.052849,080.850x99...db6d
08/20/202610:04:07 PMsell$1,070.67$0.052871,070.670.0528720,247.680x92...2b7e
08/20/202610:04:07 PMbuy$0.4498$0.053210.44980.053218.450x62...fb4f
08/20/202610:04:03 PMsell$462.24$0.0529462.240.05298,736.820x76...2cda
08/20/202610:04:02 PMsell$66.14$0.0529166.140.052911,2500xe1...c7b2
08/20/202610:03:21 PMbuy$0.9853$0.053230.98530.0532318.50x29...993e
08/20/202610:03:22 PMbuy$100$0.053231000.053231,878.410x25...b830
08/20/202610:02:40 PMbuy$0.7356$0.053230.73560.0532313.810x43...fc5a
08/20/202610:02:02 PMbuy$100$0.053231000.053231,878.550x04...8057
08/20/202610:01:01 PMbuy$50$0.05322500.05322939.320x84...3e94
08/20/202610:00:32 PMsell$708.29$0.05292708.290.0529213,383.520x07...2b7d
08/20/202610:00:20 PMbuy$100$0.053251000.053251,877.80xd3...2591