WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07754
Price
0.07754 USDC
TVL
$6.66M
MKT CAP
$57.3M
5m
0.13%
1h
1.62%
4h
2.97%
24h
5.14%
Share
TXNS
817
Buys
472
Sells
345
Volume
276K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.05M
Pooled USDC:
$3.33M

WCRO/USDC price stats on Cronos

As of February 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.07754. WCRO price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $276,078.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,290,568.94. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,658,885.10. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,658,885.10.

The total transactions of WCRO/USDC is 817 in the last 24 hours, 472 of which are buy transactions, and 345 are sales transactions.

WCRO/USDC pool has a trading volume of $276,078.34 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07754, captured at 2:19 PM UTC.

The price of converting 1 WCRO to USD is $0.07754 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/20262:18:27 PMbuy$666.29$0.07754666.290.077548,591.96
0xb39...728a
0xba...2abf
02/25/20262:18:06 PMbuy$394.6$0.07752394.60.077525,090.16
0xbeF...20e7
0xda...acf5
02/25/20262:16:33 PMbuy$166.64$0.07751166.640.077512,150
0xea1...974B
0x14...df52
02/25/20262:16:25 PMbuy$553.45$0.07749553.450.077497,141.85
0x3A4...EA1d
0x3b...1690
02/25/20262:16:23 PMbuy$96.84$0.0774796.840.077471,250
0x713...5c48
0x63...c286
02/25/20262:16:22 PMbuy$44.93$0.0774744.930.07747580
0xea1...974B
0x22...5e8f
02/25/20262:16:14 PMbuy$361.83$0.07746361.830.077464,670.86
0x3A4...EA1d
0x8e...a2b7
02/25/20262:13:15 PMbuy$444.49$0.07744444.490.077445,739.29
0x3A4...EA1d
0xab...375c
02/25/20262:13:13 PMbuy$211.39$0.07743211.390.077432,730
0xea1...974B
0x16...6931
02/25/20262:13:04 PMbuy$96.78$0.0774296.780.077421,250
0x713...5c48
0x9b...f594
02/25/20262:10:37 PMbuy$96.77$0.0774296.770.077421,250
0x713...5c48
0x04...518e
02/25/20262:10:27 PMsell$0.07179$0.076950.071790.076950.9329
0x44D...2ead
0x05...699c
02/25/20262:09:06 PMbuy$96.77$0.0774196.770.077411,250
0x713...5c48
0xed...805a
02/25/20262:04:52 PMbuy$0.4999$0.077410.50.077416.45
0xb39...2dF2
0x8d...6360
02/25/20262:02:27 PMsell$109.56$0.07695109.560.076951,423.81
0xeeF...750e
0x2b...5bba
02/25/20261:49:58 PMsell$1.19$0.076951.190.0769515.51
0x2d1...2bFF
0xcb...60b0
02/25/20261:49:48 PMbuy$96.77$0.0774196.770.077411,250
0x713...5c48
0x90...90f6
02/25/20261:47:34 PMsell$0.9608$0.076950.96080.0769512.48
0x05a...63E3
0xa7...05ba
02/25/20261:47:17 PMbuy$499.99$0.07745000.07746,459.7
0xecc...85CA
0x4d...81c5
02/25/20261:47:18 PMsell$0.3202$0.076950.32020.076954.16
0x10a...5447
0x32...ec83