WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05827
Price
0.05827 USDC
TVL
$5.81M
MKT CAP
$41.9M
5m
0%
1h
-0.19%
4h
0.65%
24h
2.13%
Share
TXNS
2K
Buys
1K
Sells
983
Volume
845K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.71M
Pooled USDC:
$2.91M

WCRO/USDC price stats on Cronos

As of June 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.05827. WCRO price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $845,418.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,916,902.65. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,811,393.08. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,811,393.08.

The total transactions of WCRO/USDC is 2319 in the last 24 hours, 1336 of which are buy transactions, and 983 are sales transactions.

WCRO/USDC pool has a trading volume of $845,418.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05827, captured at 4:03 PM UTC.

The price of converting 1 WCRO to USD is $0.05827 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20264:01:36 PMsell$23.3$0.0582723.30.05827400
0x952...0951
0x42...0c41
06/06/20263:49:22 PMsell$0.08926$0.058270.089260.058271.53
0x44D...2ead
0x3f...fecb
06/06/20263:42:28 PMbuy$172.49$0.05862172.490.058622,942.56
0xd99...e0C3
0x5b...a8d5
06/06/20263:42:19 PMbuy$235.22$0.05861235.220.058614,013.18
0x781...FB88
0xc2...8481
06/06/20263:41:11 PMbuy$585.96$0.05859585.960.058599,999.99
0xf0C...835A
0x0c...f95c
06/06/20263:41:04 PMbuy$38.07$0.0585838.070.05858650
0x9F6...C972
0x66...2022
06/06/20263:41:00 PMbuy$234.95$0.05857234.950.058574,010.91
0x781...FB88
0xb9...3e7d
06/06/20263:40:52 PMbuy$234.95$0.05856234.950.058564,011.56
0x781...FB88
0x74...34b7
06/06/20263:39:55 PMbuy$469.9$0.05855469.90.058558,025.07
0x781...FB88
0x67...a048
06/06/20263:39:52 PMbuy$234.95$0.05854234.950.058544,013.51
0x781...FB88
0x56...e04a
06/06/20263:39:49 PMbuy$234.95$0.05853234.950.058534,014.15
0x781...FB88
0x44...0743
06/06/20263:39:48 PMbuy$234.95$0.05852234.950.058524,014.8
0x781...FB88
0xb3...322e
06/06/20263:39:38 PMbuy$234.42$0.05851234.420.058514,006.43
0x781...FB88
0xd8...699f
06/06/20263:39:29 PMbuy$468.85$0.05849468.850.058498,014.8
0x781...FB88
0x1c...e4f1
06/06/20263:39:29 PMbuy$467.83$0.05847467.830.058477,999.99
0xf0C...835A
0x9d...0f09
06/06/20263:39:26 PMbuy$234.42$0.05846234.420.058464,009.66
0x781...FB88
0x15...8db2
06/06/20263:39:17 PMbuy$37.99$0.0584537.990.05845650
0x9F6...C972
0x0b...023d
06/06/20263:39:06 PMbuy$234.7$0.05845234.70.058454,015.14
0x781...FB88
0x07...1a13
06/06/20263:37:26 PMbuy$233.78$0.05844233.780.058444,000
0x2ce...e137
0x80...79eb
06/06/20263:37:26 PMbuy$233.74$0.05843233.740.058434,000
0x2ce...e137
0xb2...bb2b