- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.44M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.0698. WCRO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $146,814.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,258,116.62. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,324,313.79. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,324,313.79.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 854 in the last 24 hours, 413 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $146,814.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0698, captured at 2:48 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0698 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:42:02 PM | buy | $100 | $0.0698 | 100 | 0.0698 | 1,432.65 | 0x10...c1de | |
| 04/20/2026 | 2:40:52 PM | buy | $67.86 | $0.06979 | 67.86 | 0.06979 | 972.3 | 0x9e...e2d8 | |
| 04/20/2026 | 2:37:51 PM | buy | $27.8 | $0.06979 | 27.8 | 0.06979 | 398.34 | 0x86...e3fd | |
| 04/20/2026 | 2:33:09 PM | buy | $100 | $0.06979 | 100 | 0.06979 | 1,432.83 | 0xd4...ada4 | |
| 04/20/2026 | 2:32:34 PM | buy | $90.22 | $0.06978 | 90.22 | 0.06978 | 1,292.9 | 0xc3...5321 | |
| 04/20/2026 | 2:31:43 PM | buy | $0.06813 | $0.06978 | 0.06813 | 0.06978 | 0.9763 | 0xfa...5fab | |
| 04/20/2026 | 2:31:14 PM | buy | $1.09 | $0.06978 | 1.09 | 0.06978 | 15.62 | 0xa8...e8a2 | |
| 04/20/2026 | 2:27:20 PM | sell | $763.76 | $0.06938 | 763.76 | 0.06938 | 11,007.67 | 0x79...286e | |
| 04/20/2026 | 2:26:53 PM | buy | $87.27 | $0.06981 | 87.27 | 0.06981 | 1,250 | 0x2d...4041 | |
| 04/20/2026 | 2:26:49 PM | buy | $99.99 | $0.06981 | 100 | 0.06981 | 1,432.39 | 0x34...c2ef | |
| 04/20/2026 | 2:23:31 PM | buy | $87.26 | $0.0698 | 87.26 | 0.0698 | 1,250 | 0xfd...49cf | |
| 04/20/2026 | 2:16:24 PM | sell | $10.45 | $0.06938 | 10.45 | 0.06938 | 150.72 | 0x7a...169f | |
| 04/20/2026 | 2:14:36 PM | buy | $51.71 | $0.0698 | 51.71 | 0.0698 | 740.83 | 0xa1...97f2 | |
| 04/20/2026 | 2:13:02 PM | sell | $0.9636 | $0.06938 | 0.9636 | 0.06938 | 13.88 | 0x79...ed27 | |
| 04/20/2026 | 2:12:50 PM | sell | $9.01 | $0.06938 | 9.01 | 0.06938 | 129.94 | 0x9d...6b4b | |
| 04/20/2026 | 2:09:37 PM | sell | $1.14 | $0.06938 | 1.14 | 0.06938 | 16.56 | 0x32...1750 | |
| 04/20/2026 | 2:08:20 PM | buy | $11.37 | $0.0698 | 11.37 | 0.0698 | 162.92 | 0x78...0122 | |
| 04/20/2026 | 2:07:37 PM | buy | $100 | $0.0698 | 100 | 0.0698 | 1,432.59 | 0x67...c421 | |
| 04/20/2026 | 1:59:22 PM | buy | $99.19 | $0.06979 | 99.2 | 0.06979 | 1,421.22 | 0x9a...746f | |
| 04/20/2026 | 1:58:58 PM | buy | $99.2 | $0.06979 | 99.2 | 0.06979 | 1,421.31 | 0xce...80a3 |