WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07013
Price
0.07013 USDC
TVL
$6.36M
MKT CAP
$50.9M
5m
-0.60%
1h
0.72%
4h
0.63%
24h
-0.01%
Share
TXNS
728
Buys
467
Sells
261
Volume
204K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.2M
Pooled USDC:
$3.18M

WCRO/USDC price stats on Cronos

As of May 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.07013. WCRO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $203,662.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,916,489.73. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,359,195.61. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,359,195.61.

The total transactions of WCRO/USDC is 728 in the last 24 hours, 467 of which are buy transactions, and 261 are sales transactions.

WCRO/USDC pool has a trading volume of $203,662.59 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07013, captured at 6:09 PM UTC.

The price of converting 1 WCRO to USD is $0.07013 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20266:07:04 PMsell$110.63$0.07013110.630.070131,577.47
0xeeF...750e
0x2f...d9e2
05/08/20266:03:43 PMbuy$88.19$0.0705588.190.070551,250
0x713...5c48
0x30...a232
05/08/20266:00:34 PMbuy$440.67$0.07054440.670.070546,246.65
0xC0b...D77a
0x7a...20b1
05/08/20265:57:39 PMbuy$57.69$0.0705357.690.07053817.9
0x900...2085
0xde...24df
05/08/20265:56:48 PMbuy$481.84$0.07052481.840.070526,832.46
0xC0b...D77a
0xc4...8f4c
05/08/20265:56:38 PMbuy$301.75$0.0705301.750.07054,279.85
0xC0b...D77a
0xb8...beab
05/08/20265:55:59 PMbuy$524.92$0.07048524.920.070487,447.07
0xC0b...D77a
0x81...1d2a
05/08/20265:55:33 PMsell$245.2$0.07005245.20.070053,500
0xA4C...9beB
0x8f...a0df
05/08/20265:54:14 PMbuy$465.86$0.07047465.860.070476,610.22
0xC0b...D77a
0x15...43fe
05/08/20265:54:12 PMbuy$655.96$0.07045655.960.070459,311.01
0x4e8...968D
0xfa...4e42
05/08/20265:54:11 PMbuy$88.04$0.0704388.040.070431,250
0x713...5c48
0x84...7c53
05/08/20265:52:05 PMbuy$410.61$0.07042410.610.070425,830.69
0xC0b...D77a
0x35...f636
05/08/20265:51:48 PMbuy$999.99$0.07039999.990.0703914,206.13
0xC0b...D77a
0x30...52d5
05/08/20265:51:45 PMbuy$87.96$0.0703687.960.070361,250
0x713...5c48
0x52...c74a
05/08/20265:51:38 PMbuy$87.95$0.0703687.950.070361,250
0x713...5c48
0xb7...35da
05/08/20265:49:31 PMbuy$87.95$0.0703687.950.070361,250
0x713...5c48
0x2f...2083
05/08/20265:49:25 PMbuy$87.94$0.0703587.940.070351,250
0x713...5c48
0x46...6af7
05/08/20265:47:55 PMbuy$113.57$0.07035113.570.070351,614.36
0x74b...eE6F
0x24...8908
05/08/20265:42:13 PMbuy$14.87$0.0703414.880.07034211.51
0x99a...48ca
0x87...ca55
05/08/20265:40:01 PMbuy$599.6$0.07032599.60.070328,526.4
0x3A4...EA1d
0xa2...9be8