- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.32M
- Pooled USDC:
- $3.31M
WCRO/USDC price stats on Cronos
As of February 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07621. WCRO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $107,674.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,173,613.33. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,622,921.24. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,622,921.24.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 638 in the last 24 hours, 368 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $107,674.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07621, captured at 5:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07621 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:43:20 AM | sell | $0.08046 | $0.07621 | 0.08046 | 0.07621 | 1.05 | 0xff...b8d9 | |
| 02/22/2026 | 5:42:32 AM | buy | $197.42 | $0.07666 | 197.42 | 0.07666 | 2,575.05 | 0xe6...cb87 | |
| 02/22/2026 | 5:16:40 AM | buy | $10 | $0.07666 | 10 | 0.07666 | 130.43 | 0xc7...b637 | |
| 02/22/2026 | 5:10:10 AM | sell | $41.8 | $0.0762 | 41.8 | 0.0762 | 548.62 | 0x1b...0f17 | |
| 02/22/2026 | 5:09:02 AM | sell | $61.62 | $0.0762 | 61.62 | 0.0762 | 808.66 | 0xcb...b04f | |
| 02/22/2026 | 5:07:36 AM | sell | $145.13 | $0.07621 | 145.13 | 0.07621 | 1,904.34 | 0xc8...d3dd | |
| 02/22/2026 | 4:54:40 AM | sell | $6.96 | $0.07621 | 6.96 | 0.07621 | 91.37 | 0xe3...aa97 | |
| 02/22/2026 | 4:54:08 AM | buy | $657.54 | $0.07666 | 657.54 | 0.07666 | 8,577.2 | 0xad...9dad | |
| 02/22/2026 | 4:53:37 AM | sell | $6.2 | $0.07618 | 6.2 | 0.07618 | 81.43 | 0xa0...51b1 | |
| 02/22/2026 | 4:53:07 AM | sell | $3.85 | $0.07618 | 3.85 | 0.07618 | 50.63 | 0x3a...b815 | |
| 02/22/2026 | 4:52:43 AM | sell | $4.31 | $0.07618 | 4.31 | 0.07618 | 56.59 | 0x5c...3dd8 | |
| 02/22/2026 | 4:45:31 AM | buy | $7.5 | $0.07664 | 7.5 | 0.07664 | 97.85 | 0xe6...672b | |
| 02/22/2026 | 4:42:59 AM | sell | $6.86 | $0.07618 | 6.86 | 0.07618 | 90.13 | 0xdc...8b34 | |
| 02/22/2026 | 4:42:35 AM | buy | $0.2077 | $0.07664 | 0.2077 | 0.07664 | 2.71 | 0x36...5691 | |
| 02/22/2026 | 4:42:27 AM | sell | $8.61 | $0.07618 | 8.61 | 0.07618 | 113.06 | 0x97...8dad | |
| 02/22/2026 | 4:42:19 AM | sell | $9.68 | $0.07618 | 9.68 | 0.07618 | 127.06 | 0x57...c39d | |
| 02/22/2026 | 4:41:21 AM | sell | $29.84 | $0.07618 | 29.84 | 0.07618 | 391.65 | 0x00...050d | |
| 02/22/2026 | 4:36:38 AM | sell | $37.48 | $0.07619 | 37.48 | 0.07619 | 491.97 | 0xd9...9040 | |
| 02/22/2026 | 4:36:17 AM | sell | $37.7 | $0.07619 | 37.7 | 0.07619 | 494.84 | 0x16...c53b | |
| 02/22/2026 | 4:29:30 AM | sell | $0.08044 | $0.07619 | 0.08044 | 0.07619 | 1.05 | 0x77...b433 |