- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 52.52M
- Pooled USDC:
- $2.78M
WCRO/USDC price stats on Cronos
As of August 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05273. WCRO price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $789,791.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,046,225.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,555,068.08. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,555,068.08.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2165 in the last 24 hours, 1198 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $789,791.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05273, captured at 10:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05273 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:08:41 PM | sell | $327.36 | $0.05273 | 327.36 | 0.05273 | 6,207.94 | 0x19...0ad1 | |
| 08/20/2026 | 10:08:18 PM | buy | $0.4016 | $0.05305 | 0.4016 | 0.05305 | 7.56 | 0x5a...08da | |
| 08/20/2026 | 10:07:32 PM | sell | $805.24 | $0.05275 | 805.24 | 0.05275 | 15,263.74 | 0x91...5911 | |
| 08/20/2026 | 10:07:32 PM | buy | $0.2465 | $0.05308 | 0.2465 | 0.05308 | 4.64 | 0xae...ddf6 | |
| 08/20/2026 | 10:07:22 PM | sell | $629.55 | $0.05278 | 629.55 | 0.05278 | 11,927.28 | 0xdc...b628 | |
| 08/20/2026 | 10:05:36 PM | buy | $0.2953 | $0.05311 | 0.2953 | 0.05311 | 5.56 | 0x5b...5a7f | |
| 08/20/2026 | 10:04:53 PM | sell | $1,196.06 | $0.05281 | 1,196.06 | 0.05281 | 22,645.32 | 0x27...f96d | |
| 08/20/2026 | 10:04:53 PM | buy | $0.8881 | $0.05315 | 0.8881 | 0.05315 | 16.7 | 0xfb...25f1 | |
| 08/20/2026 | 10:04:32 PM | sell | $479.91 | $0.05284 | 479.91 | 0.05284 | 9,080.85 | 0x99...db6d | |
| 08/20/2026 | 10:04:07 PM | sell | $1,070.67 | $0.05287 | 1,070.67 | 0.05287 | 20,247.68 | 0x92...2b7e | |
| 08/20/2026 | 10:04:07 PM | buy | $0.4498 | $0.05321 | 0.4498 | 0.05321 | 8.45 | 0x62...fb4f | |
| 08/20/2026 | 10:04:03 PM | sell | $462.24 | $0.0529 | 462.24 | 0.0529 | 8,736.82 | 0x76...2cda | |
| 08/20/2026 | 10:04:02 PM | sell | $66.14 | $0.05291 | 66.14 | 0.05291 | 1,250 | 0xe1...c7b2 | |
| 08/20/2026 | 10:03:21 PM | buy | $0.9853 | $0.05323 | 0.9853 | 0.05323 | 18.5 | 0x29...993e | |
| 08/20/2026 | 10:03:22 PM | buy | $100 | $0.05323 | 100 | 0.05323 | 1,878.41 | 0x25...b830 | |
| 08/20/2026 | 10:02:40 PM | buy | $0.7356 | $0.05323 | 0.7356 | 0.05323 | 13.81 | 0x43...fc5a | |
| 08/20/2026 | 10:02:02 PM | buy | $100 | $0.05323 | 100 | 0.05323 | 1,878.55 | 0x04...8057 | |
| 08/20/2026 | 10:01:01 PM | buy | $50 | $0.05322 | 50 | 0.05322 | 939.32 | 0x84...3e94 | |
| 08/20/2026 | 10:00:32 PM | sell | $708.29 | $0.05292 | 708.29 | 0.05292 | 13,383.52 | 0x07...2b7d | |
| 08/20/2026 | 10:00:20 PM | buy | $100 | $0.05325 | 100 | 0.05325 | 1,877.8 | 0xd3...2591 |