Info about WCRO-USDC pair
- Pooled WCRO:
- 52.47M
- Pooled USDC:
- $2.77M
WCRO/USDC price stats on Cronos
As of August 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.05271. WCRO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $156,460.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,789,880.21. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,548,330.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,548,330.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 428 in the last 24 hours, 272 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $156,460.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05271, captured at 7:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05271 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:57:03 PM | sell | $240.57 | $0.05271 | 240.57 | 0.05271 | 4,563.94 | 0x47...f553 | |
| 08/07/2026 | 7:36:24 PM | buy | $69.98 | $0.05303 | 69.98 | 0.05303 | 1,319.6 | 0x95...5b9d | |
| 08/07/2026 | 7:30:14 PM | sell | $168.19 | $0.05271 | 168.19 | 0.05271 | 3,190.42 | 0xfd...96c3 | |
| 08/07/2026 | 7:25:37 PM | sell | $0.04664 | $0.05272 | 0.04664 | 0.05272 | 0.8847 | 0xbe...14b7 | |
| 08/07/2026 | 7:17:41 PM | buy | $69.98 | $0.05303 | 69.98 | 0.05303 | 1,319.51 | 0xeb...853e | |
| 08/07/2026 | 6:29:05 PM | buy | $100 | $0.05303 | 100 | 0.05303 | 1,885.56 | 0xa6...c327 | |
| 08/07/2026 | 6:23:38 PM | buy | $59.32 | $0.05303 | 59.32 | 0.05303 | 1,118.72 | 0x59...a27f | |
| 08/07/2026 | 6:23:01 PM | buy | $126.62 | $0.05302 | 126.62 | 0.05302 | 2,387.92 | 0x98...f038 | |
| 08/07/2026 | 6:21:22 PM | sell | $0.04663 | $0.0527 | 0.04663 | 0.0527 | 0.8848 | 0x08...9834 | |
| 08/07/2026 | 6:19:16 PM | buy | $253.25 | $0.05302 | 253.25 | 0.05302 | 4,776.51 | 0x05...1a4a | |
| 08/07/2026 | 6:19:01 PM | buy | $253.51 | $0.05301 | 253.51 | 0.05301 | 4,782.21 | 0xc9...7d54 | |
| 08/07/2026 | 6:15:31 PM | buy | $253.5 | $0.053 | 253.5 | 0.053 | 4,782.96 | 0x09...a853 | |
| 08/07/2026 | 6:13:26 PM | sell | $90.92 | $0.05268 | 90.92 | 0.05268 | 1,726.02 | 0x60...25a6 | |
| 08/07/2026 | 6:13:19 PM | buy | $14.56 | $0.05299 | 14.56 | 0.05299 | 274.81 | 0x6e...3056 | |
| 08/07/2026 | 6:13:08 PM | sell | $63.73 | $0.05268 | 63.73 | 0.05268 | 1,209.72 | 0xcd...599f | |
| 08/07/2026 | 6:10:33 PM | buy | $506.89 | $0.05299 | 506.89 | 0.05299 | 9,565.36 | 0x67...a976 | |
| 08/07/2026 | 6:08:05 PM | buy | $253.44 | $0.05297 | 253.44 | 0.05297 | 4,783.92 | 0xba...0329 | |
| 08/07/2026 | 6:08:04 PM | buy | $253.32 | $0.05296 | 253.32 | 0.05296 | 4,782.52 | 0xef...0659 | |
| 08/07/2026 | 6:07:23 PM | buy | $317.74 | $0.05295 | 317.74 | 0.05295 | 5,999.99 | 0xbe...e779 | |
| 08/07/2026 | 6:04:40 PM | buy | $100 | $0.05294 | 100 | 0.05294 | 1,888.6 | 0x39...2438 |