WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05905
Price
0.05905 USDC
TVL
$5.85M
MKT CAP
$42.2M
5m
0%
1h
-0.13%
4h
-1.13%
24h
-2.38%
Share
TXNS
705
Buys
324
Sells
381
Volume
171K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.4M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of June 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.05905. WCRO price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $171,064.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,237,928.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,852,802.10. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,852,802.10.

The total transactions of WCRO/USDC is 705 in the last 24 hours, 324 of which are buy transactions, and 381 are sales transactions.

WCRO/USDC pool has a trading volume of $171,064.20 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05905, captured at 10:34 PM UTC.

The price of converting 1 WCRO to USD is $0.05905 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/202610:32:40 PMsell$69.49$0.0590569.490.059051,176.71
0x276...2102
0x70...656f
06/17/202610:25:01 PMbuy$1.8$0.059411.80.0594130.29
0xcfE...38be
0x04...26a8
06/17/202610:16:40 PMsell$1,168.64$0.059081,168.640.0590819,780
0x64e...951F
0x8f...b7cd
06/17/202610:14:47 PMsell$55.7$0.059155.70.0591942.4
0xCEE...62b2
0x1b...3a12
06/17/202610:05:21 PMsell$100.76$0.0591100.760.05911,704.63
0xa84...4836
0x2c...8385
06/17/202610:03:18 PMsell$354.71$0.05911354.710.059116,000
0xf0C...835A
0x87...736d
06/17/202610:03:17 PMsell$76.21$0.0591276.210.059121,289.04
0x4d9...ECDC
0x41...f452
06/17/202610:03:16 PMsell$52.96$0.0591352.960.05913895.73
0xeE4...1e65
0xb1...5e0b
06/17/202610:03:06 PMsell$442.17$0.05914442.170.059147,476.65
0x781...FB88
0x86...b5c1
06/17/202610:03:05 PMbuy$148.8$0.0595148.80.05952,500.72
0x97C...a87f
0x08...56f7
06/17/202610:02:12 PMbuy$5.01$0.059495.010.0594984.25
0x6F3...e47d
0xbf...763a
06/17/20269:59:14 PMbuy$0.9229$0.059490.92290.0594915.51
0xdC5...0638
0x4c...376f
06/17/20269:54:56 PMbuy$98.55$0.0594998.550.059491,656.37
0xa84...4836
0xcb...8a9d
06/17/20269:52:33 PMsell$188.15$0.05914188.150.059143,181.41
0xa84...4836
0x51...5de1
06/17/20269:40:17 PMbuy$100$0.05951000.05951,680.64
0xa84...4836
0x7a...78f1
06/17/20269:39:19 PMbuy$100$0.059491000.059491,680.75
0xa84...4836
0x16...8052
06/17/20269:38:01 PMbuy$100$0.059491000.059491,680.86
0xa84...4836
0x9f...e270
06/17/20269:35:26 PMsell$0.08916$0.059130.089160.059131.5
0x44D...2ead
0x36...a372
06/17/20269:17:42 PMbuy$15.64$0.0594915.640.05949262.94
0x1bc...bE18
0x6a...96ab
06/17/20269:13:02 PMsell$293.33$0.05913293.330.059134,960
0xCf0...e96A
0xcc...848d