WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05373
Price
0.05373 USDC
TVL
$5.65M
MKT CAP
$38.6M
5m
0%
1h
-0.01%
4h
-0.03%
24h
-1.00%
Share
TXNS
507
Buys
310
Sells
197
Volume
143K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
52.38M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of October 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05373. WCRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $143,242.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,552,865.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,645,949.76. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,645,949.76.

The total transactions of WCRO/USDC is 507 in the last 24 hours, 310 of which are buy transactions, and 197 are sales transactions.

WCRO/USDC pool has a trading volume of $143,242.67 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05373, captured at 10:10 AM UTC.

The price of converting 1 WCRO to USD is $0.05373 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/202610:08:19 AMsell$0.05565$0.053730.055650.053731.03
0x44D...2ead
0x37...3bf3
10/26/20269:50:21 AMsell$107.19$0.05373107.190.053731,994.97
0x2C7...26A7
0xb7...1704
10/26/20269:42:15 AMsell$24.98$0.0537324.980.05373465
0xF5d...e392
0xc9...a890
10/26/20269:39:15 AMbuy$33.53$0.0540633.530.05406620.25
0xF5d...e392
0xd3...930d
10/26/20269:37:48 AMsell$45.81$0.0537345.810.05373852.5
0xbBD...453a
0x6f...0d99
10/26/20269:12:05 AMsell$38.34$0.0537338.340.05373713.63
0x302...BF10
0x1a...20b1
10/26/20269:04:47 AMsell$0.05566$0.053730.055660.053731.03
0x44D...2ead
0x54...d056
10/26/20268:51:53 AMbuy$24.8$0.0540624.80.05406458.72
0x07C...6FfD
0xf9...c077
10/26/20268:45:49 AMsell$0.05566$0.053730.055660.053731.03
0x44D...2ead
0x0d...eec6
10/26/20268:43:24 AMbuy$216.23$0.05405216.230.054053,999.99
0xf0C...835A
0xb5...9add
10/26/20268:42:43 AMbuy$1,967.82$0.054011,967.820.0540136,430.5
0x781...FB88
0x6e...10c3
10/26/20268:42:42 AMbuy$970.47$0.05395970.470.0539517,986.44
0xf0C...835A
0xa5...7fc3
10/26/20268:42:43 AMbuy$100.07$0.05397100.070.053971,854.07
0x8f9...7326
0x40...149c
10/26/20268:42:40 AMbuy$1,064$0.053911,0640.0539119,734.1
0x6F6...05d6
0xe5...2472
10/26/20268:41:17 AMbuy$36.87$0.0538436.870.05384684.91
0x25a...F313
0x8b...e8fd
10/26/20268:41:19 AMbuy$323.08$0.05389323.080.053895,995.26
0xf0C...835A
0xb3...8111
10/26/20268:41:18 AMbuy$200.15$0.05384200.150.053843,717.13
0x8f9...7326
0xc2...71eb
10/26/20268:41:18 AMbuy$435.87$0.05387435.870.053878,090.3
0x88A...47a9
0x78...36bd
10/26/20268:41:18 AMbuy$476.42$0.05385476.420.053858,845.82
0x88A...47a9
0x28...75bb
10/26/20268:40:32 AMbuy$245.89$0.05383245.890.053834,567.51
0x781...FB88
0x80...445a