WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04742
Price
0.04742 USDC
TVL
$5.25M
MKT CAP
$34.3M
5m
0.08%
1h
0.74%
4h
-0.12%
24h
-0.75%
Share
TXNS
350
Buys
146
Sells
204
Volume
100K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.51M
Pooled USDC:
$2.62M

WCRO/USDC price stats on Cronos

As of August 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.04742. WCRO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $100,176.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,311,677.08. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,248,821.60. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,248,821.60.

The total transactions of WCRO/USDC is 350 in the last 24 hours, 146 of which are buy transactions, and 204 are sales transactions.

WCRO/USDC pool has a trading volume of $100,176.55 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04742, captured at 7:52 PM UTC.

The price of converting 1 WCRO to USD is $0.04742 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20267:52:22 PMbuy$82.63$0.0474282.630.047421,742.48
0x633...110c
0xfa...cde3
08/17/20267:51:15 PMsell$1$0.0471310.0471321.21
0x633...110c
0xb9...9e50
08/17/20267:50:00 PMbuy$0.3588$0.047410.35880.047417.56
0x518...d0c4
0x0b...3a8d
08/17/20267:49:48 PMbuy$1,991.91$0.047381,991.910.0473842,038.14
0x0D4...24b7
0xd9...c004
08/17/20267:42:52 PMsell$0.04359$0.047060.043590.047060.9263
0x44D...2ead
0xe0...6935
08/17/20267:37:59 PMbuy$286.53$0.04734286.530.047346,052.42
0xd83...84a2
0x99...1a9b
08/17/20267:37:54 PMbuy$286.53$0.04733286.530.047336,053.74
0x8e0...dc67
0xe8...38af
08/17/20267:34:50 PMsell$372.82$0.04705372.820.047057,924
0x37e...f41B
0x16...5e2e
08/17/20267:32:45 PMbuy$99.2$0.0473399.20.047332,095.53
0x997...6C99
0xc2...295b
08/17/20267:22:11 PMbuy$2.98$0.047332.980.0473362.98
0x62F...eD14
0x7b...67d9
08/17/20267:16:21 PMbuy$12$0.04733120.04733253.5
0x34B...51D6
0xab...2c23
08/17/20267:16:11 PMbuy$12$0.04733120.04733253.5
0x34B...51D6
0x78...39a3
08/17/20267:11:19 PMsell$79.75$0.0470579.750.047051,695.03
0xF24...C316
0x1d...07e5
08/17/20267:08:43 PMsell$239.25$0.04705239.250.047055,084.16
0xF24...C316
0xea...812a
08/17/20267:04:34 PMbuy$161.56$0.04734161.560.047343,412.43
0x633...110c
0x40...11b0
08/17/20267:04:39 PMsell$0.9412$0.047060.94120.0470620
0xBaB...42b7
0xec...0b7d
08/17/20267:04:15 PMbuy$78.96$0.0473478.960.047341,668.01
0x633...110c
0x42...5064
08/17/20267:03:40 PMsell$45$0.04705450.04705956.3
0x633...110c
0x05...cfde
08/17/20267:01:55 PMbuy$3.56$0.047343.560.0473475.28
0x1bc...bE18
0x7d...5e7b
08/17/20266:58:34 PMsell$0.4705$0.047050.47050.0470510
0x516...e17E
0xcb...f7e4