WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07002
Price
0.07002 USDC
TVL
$6.34M
MKT CAP
$51.4M
5m
-0.05%
1h
0.50%
4h
0.43%
24h
-1.02%
Share
TXNS
643
Buys
358
Sells
285
Volume
100K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.37M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of April 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.07002. WCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $100,294.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,446,685.70. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,335,100.39. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,335,100.39.

The total transactions of WCRO/USDC is 643 in the last 24 hours, 358 of which are buy transactions, and 285 are sales transactions.

WCRO/USDC pool has a trading volume of $100,294.19 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07002, captured at 3:15 PM UTC.

The price of converting 1 WCRO to USD is $0.07002 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20263:12:41 PMbuy$21.02$0.0700221.020.07002300.26
0xA79...BC93
0xc5...c271
04/19/20263:12:35 PMsell$204.91$0.0696204.910.06962,943.85
0x477...390c
0x88...9307
04/19/20263:12:13 PMsell$88.28$0.0696188.280.069611,268.14
0x477...390c
0xa8...cc86
04/19/20263:11:49 PMsell$496.18$0.06962496.180.069627,126.27
0x477...390c
0x2f...7f0a
04/19/20263:10:03 PMsell$116.94$0.06964116.940.069641,679.3
0x8b8...a705
0x2a...88df
04/19/20263:09:41 PMbuy$99.99$0.070061000.070061,427.32
0xa84...4836
0x15...a821
04/19/20263:06:16 PMbuy$13.71$0.0700513.710.07005195.73
0x054...81f4
0x9e...ae2e
04/19/20263:04:34 PMsell$118.57$0.06964118.570.069641,702.64
0xcc0...5f24
0x84...4717
04/19/20263:04:20 PMsell$132.49$0.06964132.490.069641,902.33
0xc7C...E03C
0x68...0f9c
04/19/20263:03:08 PMbuy$5.03$0.070065.030.0700671.86
0x4D9...4a93
0x16...6745
04/19/20263:02:54 PMsell$4.02$0.069644.020.0696457.74
0xe98...B940
0x9f...e257
04/19/20263:02:29 PMbuy$11.04$0.0700611.040.07006157.56
0xe98...B940
0xd5...f012
04/19/20263:00:16 PMsell$22.22$0.0696422.220.06964319.08
0xe98...B940
0x48...b37d
04/19/20262:59:58 PMsell$325.8$0.06965325.80.069654,677.28
0x180...9068
0x96...3f22
04/19/20262:59:26 PMbuy$22.65$0.0700822.650.07008323.24
0xe98...B940
0x3c...7931
04/19/20262:53:51 PMsell$79.69$0.0696679.690.069661,144
0xD59...8Cd9
0xca...2165
04/19/20262:42:46 PMsell$99.62$0.0696699.620.069661,430
0xD59...8Cd9
0xdc...3abd
04/19/20262:41:05 PMsell$26.09$0.0696726.090.06967374.61
0xa84...4836
0x29...d03a
04/19/20262:25:27 PMbuy$9$0.0700990.07009128.4
0x8B6...f76f
0x37...181b
04/19/20262:25:18 PMsell$156.36$0.06967156.360.069672,244.22
0x8b8...a705
0xf7...582f