- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.33M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.06964. WCRO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $227,448.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,151,349.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,332,135.72. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,332,135.72.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 865 in the last 24 hours, 472 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $227,448.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06964, captured at 8:35 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06964 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:32:46 PM | sell | $0.1206 | $0.06964 | 0.1206 | 0.06964 | 1.73 | 0xdc...a995 | |
| 04/02/2026 | 8:32:40 PM | sell | $577.61 | $0.0696 | 577.61 | 0.0696 | 8,298.39 | 0x9c...88da | |
| 04/02/2026 | 8:32:40 PM | buy | $1,097.05 | $0.07003 | 1,097.05 | 0.07003 | 15,663.95 | 0x4a...8e53 | |
| 04/02/2026 | 8:30:58 PM | buy | $26.28 | $0.07003 | 26.28 | 0.07003 | 375.24 | 0xe8...e078 | |
| 04/02/2026 | 8:29:35 PM | buy | $87.54 | $0.07003 | 87.54 | 0.07003 | 1,250 | 0xe0...7ab1 | |
| 04/02/2026 | 8:28:40 PM | buy | $724.78 | $0.07001 | 724.78 | 0.07001 | 10,351.5 | 0xec...0297 | |
| 04/02/2026 | 8:23:20 PM | sell | $218.72 | $0.06958 | 218.72 | 0.06958 | 3,143.18 | 0x88...c4ee | |
| 04/02/2026 | 8:17:43 PM | buy | $87.51 | $0.07 | 87.51 | 0.07 | 1,250 | 0x2c...0340 | |
| 04/02/2026 | 8:17:35 PM | buy | $87.5 | $0.07 | 87.5 | 0.07 | 1,250 | 0x80...edd5 | |
| 04/02/2026 | 8:11:12 PM | sell | $87.92 | $0.06958 | 87.92 | 0.06958 | 1,263.52 | 0x22...5e6f | |
| 04/02/2026 | 8:08:37 PM | sell | $54 | $0.06958 | 54 | 0.06958 | 775.98 | 0xf9...c773 | |
| 04/02/2026 | 8:03:11 PM | buy | $24.75 | $0.07 | 24.75 | 0.07 | 353.59 | 0x33...b70c | |
| 04/02/2026 | 8:00:12 PM | buy | $685.89 | $0.06998 | 685.89 | 0.06998 | 9,800 | 0xe2...d51c | |
| 04/02/2026 | 8:00:12 PM | buy | $914.29 | $0.06995 | 914.29 | 0.06995 | 13,069.92 | 0x00...1092 | |
| 04/02/2026 | 8:00:12 PM | buy | $87.5 | $0.07 | 87.5 | 0.07 | 1,250 | 0x6d...ec86 | |
| 04/02/2026 | 8:00:12 PM | buy | $393.67 | $0.06992 | 393.67 | 0.06992 | 5,630 | 0x6c...36a4 | |
| 04/02/2026 | 7:57:47 PM | buy | $24.75 | $0.06991 | 24.75 | 0.06991 | 354.06 | 0x45...a826 | |
| 04/02/2026 | 7:38:46 PM | sell | $80.81 | $0.06949 | 80.81 | 0.06949 | 1,162.85 | 0xb9...b700 | |
| 04/02/2026 | 7:37:17 PM | buy | $53.7 | $0.06991 | 53.7 | 0.06991 | 768.06 | 0x08...13d5 | |
| 04/02/2026 | 7:28:54 PM | buy | $2.41 | $0.06991 | 2.41 | 0.06991 | 34.61 | 0x34...b4c1 |