WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05817
Price
0.05817 USDC
TVL
$5.84M
MKT CAP
$41.5M
5m
0%
1h
0.08%
4h
1.40%
24h
-2.25%
Share
TXNS
618
Buys
287
Sells
331
Volume
193K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.3M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of September 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05817. WCRO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $192,563.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,499,365.06. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,838,712.06. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,838,712.06.

The total transactions of WCRO/USDC is 618 in the last 24 hours, 287 of which are buy transactions, and 331 are sales transactions.

WCRO/USDC pool has a trading volume of $192,563.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05817, captured at 4:31 AM UTC.

The price of converting 1 WCRO to USD is $0.05817 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20264:20:09 AMbuy$72.59$0.0581372.590.058131,248.80x10...6c37
09/14/20264:20:10 AMbuy$1,978.46$0.058171,978.460.0581734,010.50x04...9a33
09/14/20264:18:00 AMbuy$72.66$0.0581272.660.058121,2500x66...fdba
09/14/20264:17:56 AMbuy$413.99$0.05811413.990.058117,123.320xf7...341b
09/14/20264:12:00 AMsell$0.05396$0.057760.053960.057760.93430x4a...21ff
09/14/20264:10:17 AMbuy$439.67$0.0581439.670.05817,567.220x7f...5f33
09/14/20264:06:54 AMbuy$72.61$0.0580972.610.058091,2500x97...794a
09/14/20264:06:32 AMbuy$72.61$0.0580872.610.058081,2500xd5...03bd
09/14/20264:00:39 AMbuy$72.6$0.0580872.60.058081,2500x56...b118
09/14/20264:00:28 AMbuy$82.94$0.0580882.940.058081,428.120xa8...6602
09/14/20264:00:05 AMsell$86.6$0.0577386.60.057731,5000x21...bff7
09/14/20263:57:37 AMbuy$72.6$0.0580872.60.058081,2500x38...f447
09/14/20263:57:32 AMbuy$72.6$0.0580872.60.058081,2500x55...480a
09/14/20263:55:34 AMsell$18.76$0.0577318.760.057733250xef...1dd6
09/14/20263:43:42 AMsell$0.05394$0.057730.053940.057730.93430xf5...402f
09/14/20263:41:56 AMbuy$3.63$0.058073.630.0580762.670x2f...800d
09/14/20263:36:08 AMsell$302.52$0.05773302.520.057735,239.670xce...b667
09/14/20263:31:22 AMsell$467.91$0.05775467.910.057758,101.960xd9...4160
09/14/20263:30:36 AMsell$467.03$0.05777467.030.057778,084.150x74...8a63
09/14/20263:19:03 AMbuy$33$0.05812330.05812567.710x3e...86fa