WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06802
Price
0.06802 USDC
TVL
$6.26M
MKT CAP
$48.8M
5m
0%
1h
-0.01%
4h
0.28%
24h
-0.09%
Share
TXNS
461
Buys
212
Sells
249
Volume
56K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.12M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of May 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.06802. WCRO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $55,832.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,806,742.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,255,461.02. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,255,461.02.

The total transactions of WCRO/USDC is 461 in the last 24 hours, 212 of which are buy transactions, and 249 are sales transactions.

WCRO/USDC pool has a trading volume of $55,832.02 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06802, captured at 12:45 PM UTC.

The price of converting 1 WCRO to USD is $0.06802 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/202612:36:49 PMbuy$1.93$0.068021.930.0680228.45
0xA25...16EE
0x6b...88df
05/31/202612:31:51 PMbuy$748.82$0.06805748.820.0680511,003.55
0x713...D308
0x5d...0994
05/31/202612:31:51 PMsell$945.73$0.06764945.730.0676413,981.68
0x713...D308
0x5d...0994
05/31/202612:28:08 PMbuy$8.65$0.068038.650.06803127.22
0xeeF...750e
0x16...cd19
05/31/202612:27:55 PMbuy$8.36$0.068038.360.06803122.92
0x992...7FC1
0xf1...7000
05/31/202612:04:42 PMsell$0.1126$0.067620.11260.067621.66
0x44D...2ead
0xf7...5bc0
05/31/202611:52:03 AMsell$33.81$0.0676233.810.06762500
0x27C...4238
0x58...75f7
05/31/202611:41:31 AMbuy$12$0.06803120.06803176.37
0x34B...51D6
0xf0...5646
05/31/202611:27:21 AMbuy$134.8$0.06803134.80.068031,981.37
0x854...57dF
0xa2...0b27
05/31/202611:25:51 AMbuy$12.63$0.0680312.630.06803185.77
0x585...56DD
0xb9...9efb
05/31/202611:24:12 AMbuy$70.18$0.0680270.180.068021,031.62
0xf70...dbEF
0x3b...194e
05/31/202611:20:20 AMsell$0.1126$0.067610.11260.067611.66
0x44D...2ead
0xce...ab42
05/31/202611:20:07 AMbuy$9.92$0.068029.920.06802145.96
0x62C...41DA
0x58...2b18
05/31/202611:18:56 AMsell$0.1341$0.067610.13410.067611.98
0x34B...51D6
0x8c...4d64
05/31/202611:09:21 AMbuy$0.0009379$0.068020.0009380.068020.01378
0x580...4bed
0x59...8be3
05/31/202611:08:53 AMbuy$0.000467$0.068020.0004670.068020.006864
0x580...4bed
0x90...60f7
05/31/202611:03:32 AMsell$0.0338$0.067610.03380.067610.5
0x34B...51D6
0x0f...8a1d
05/31/202611:00:57 AMsell$100.24$0.06762100.240.067621,482.45
0xC93...A770
0xa5...cc07
05/31/202610:44:17 AMsell$29.69$0.0676229.690.06762439.15
0xC93...A770
0x65...1a68
05/31/202610:43:01 AMbuy$141.94$0.06802141.940.068022,086.48
0xC93...A770
0x19...a2d8