- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.65M
- Pooled USDC:
- $2.9M
WCRO/USDC price stats on Cronos
As of September 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.05701. WCRO price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $287,028.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,677,377.25. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,792,769.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,792,769.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 952 in the last 24 hours, 425 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $287,028.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05701, captured at 8:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05701 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:19:06 AM | sell | $0.05398 | $0.05701 | 0.05398 | 0.05701 | 0.9468 | 0x8a...717d | |
| 09/10/2026 | 8:09:20 AM | buy | $0.227 | $0.05735 | 0.227 | 0.05735 | 3.95 | 0x87...1a4e | |
| 09/10/2026 | 8:09:19 AM | buy | $0.1029 | $0.05735 | 0.1029 | 0.05735 | 1.79 | 0x81...83d4 | |
| 09/10/2026 | 8:08:00 AM | buy | $23.1 | $0.05735 | 23.1 | 0.05735 | 402.73 | 0x6e...e548 | |
| 09/10/2026 | 7:59:34 AM | sell | $10.17 | $0.05701 | 10.17 | 0.05701 | 178.42 | 0x65...5077 | |
| 09/10/2026 | 7:51:22 AM | buy | $0.3793 | $0.05735 | 0.3793 | 0.05735 | 6.61 | 0xeb...1572 | |
| 09/10/2026 | 7:51:21 AM | buy | $0.8045 | $0.05735 | 0.8045 | 0.05735 | 14.02 | 0x81...4d09 | |
| 09/10/2026 | 7:51:20 AM | buy | $0.8401 | $0.05735 | 0.8401 | 0.05735 | 14.64 | 0x0e...842a | |
| 09/10/2026 | 7:50:49 AM | buy | $99.03 | $0.05735 | 99.03 | 0.05735 | 1,726.61 | 0x03...0f05 | |
| 09/10/2026 | 7:49:26 AM | buy | $0.8239 | $0.05735 | 0.8239 | 0.05735 | 14.36 | 0xf9...21c0 | |
| 09/10/2026 | 7:49:24 AM | buy | $0.6328 | $0.05735 | 0.6328 | 0.05735 | 11.03 | 0xeb...0ca1 | |
| 09/10/2026 | 7:49:22 AM | buy | $0.9161 | $0.05735 | 0.9161 | 0.05735 | 15.97 | 0x6d...bc4d | |
| 09/10/2026 | 7:49:24 AM | buy | $5 | $0.05735 | 5 | 0.05735 | 87.17 | 0x11...e468 | |
| 09/10/2026 | 7:49:21 AM | buy | $1.21 | $0.05735 | 1.21 | 0.05735 | 21.18 | 0xbe...4928 | |
| 09/10/2026 | 7:49:20 AM | sell | $342.1 | $0.05701 | 342.1 | 0.05701 | 6,000 | 0x67...9294 | |
| 09/10/2026 | 7:49:18 AM | sell | $71.4 | $0.05712 | 71.4 | 0.05712 | 1,250 | 0xd0...0e52 | |
| 09/10/2026 | 7:49:19 AM | sell | $1,140.92 | $0.05704 | 1,140.92 | 0.05704 | 20,000 | 0x1b...9a38 | |
| 09/10/2026 | 7:49:18 AM | sell | $342.45 | $0.05707 | 342.45 | 0.05707 | 6,000 | 0x70...a292 | |
| 09/10/2026 | 7:49:18 AM | sell | $1,009.29 | $0.0571 | 1,009.29 | 0.0571 | 17,675.21 | 0x6d...9f65 | |
| 09/10/2026 | 7:49:11 AM | buy | $0.2323 | $0.05746 | 0.2323 | 0.05746 | 4.04 | 0x91...8a0f |