WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.071
Price
0.071 USDC
TVL
$6.39M
MKT CAP
$51.1M
5m
0.64%
1h
-0.63%
4h
-1.46%
24h
-5.14%
Share
TXNS
1K
Buys
557
Sells
484
Volume
515K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.11M
Pooled USDC:
$3.19M

WCRO/USDC price stats on Cronos

As of May 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.071. WCRO price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $515,312.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,092,567.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,387,765.58. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,387,765.58.

The total transactions of WCRO/USDC is 1041 in the last 24 hours, 557 of which are buy transactions, and 484 are sales transactions.

WCRO/USDC pool has a trading volume of $515,312.84 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.071, captured at 9:46 AM UTC.

The price of converting 1 WCRO to USD is $0.071 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20269:46:31 AMbuy$591.19$0.071591.190.0718,326.43
0xbd6...f316
0x83...e4e2
05/16/20269:44:33 AMbuy$397$0.070983970.070985,593.18
0x085...F297
0xd0...617a
05/16/20269:43:19 AMsell$221.44$0.07055221.440.070553,138.8
0x4BF...1a4f
0xe3...dd67
05/16/20269:39:08 AMsell$635.16$0.07057635.160.070579,000.4
0xed4...34a2
0x95...9d6c
05/16/20269:37:16 AMbuy$252.74$0.071252.740.0713,559.6
0x8De...b8fd
0x7d...9b90
05/16/20269:35:52 AMbuy$526.55$0.07098526.550.070987,417.61
0xad4...ef2E
0xd9...9957
05/16/20269:35:26 AMbuy$309.69$0.07096309.690.070964,363.81
0x57E...9694
0x93...6152
05/16/20269:34:41 AMsell$317.44$0.07054317.440.070544,500
0x8De...b8fd
0xd0...9ace
05/16/20269:34:26 AMbuy$311.96$0.07096311.960.070964,395.85
0x776...A3b1
0x23...24fa
05/16/20269:33:14 AMbuy$583.97$0.07094583.970.070948,230.94
0x541...5070
0x2d...32fc
05/16/20269:33:14 AMsell$2,111.44$0.070552,111.440.0705529,925
0x8c5...2687
0xbf...e3dd
05/16/20269:33:10 AMbuy$99.99$0.071021000.071021,407.89
0xa84...4836
0x0a...75bc
05/16/20269:31:23 AMbuy$152.74$0.07102152.740.071022,150.7
0xEeA...9263
0x2e...9086
05/16/20269:27:27 AMsell$0.13$0.070590.130.070591.84
0x44D...2ead
0xca...76a3
05/16/20269:25:52 AMbuy$9.94$0.071019.940.07101140.07
0xe29...8176
0xfc...03f6
05/16/20269:25:18 AMbuy$12$0.07101120.07101168.97
0x3B1...65b7
0x03...bd7b
05/16/20269:24:27 AMbuy$102.09$0.07101102.090.071011,437.7
0xEeA...9263
0x81...8933
05/16/20269:23:38 AMsell$12.77$0.0705812.770.07058180.96
0x184...0c25
0x56...4937
05/16/20269:23:30 AMbuy$12.96$0.0710112.960.07101182.63
0x184...0c25
0x2b...f7b7
05/16/20269:23:28 AMbuy$1,005$0.070991,0050.0709914,156.72
0x3B1...65b7
0xb3...8d6b