WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06088
Price
0.06088 USDC
TVL
$5.92M
MKT CAP
$43.8M
5m
0.59%
1h
0.09%
4h
0.19%
24h
-2.71%
Share
TXNS
2K
Buys
1K
Sells
909
Volume
706K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.75M
Pooled USDC:
$2.96M

WCRO/USDC price stats on Cronos

As of June 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06088. WCRO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $706,184.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,782,998.76. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,919,233.22. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,919,233.22.

The total transactions of WCRO/USDC is 2033 in the last 24 hours, 1124 of which are buy transactions, and 909 are sales transactions.

WCRO/USDC pool has a trading volume of $706,184.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06088, captured at 6:23 PM UTC.

The price of converting 1 WCRO to USD is $0.06088 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20266:23:42 PMbuy$12.94$0.0608812.940.06088212.61
0xa54...123f
0x8e...4273
06/04/20266:23:35 PMsell$13.05$0.0605213.050.06052215.75
0xa54...123f
0x5a...bfd6
06/04/20266:23:21 PMbuy$13.24$0.0608813.240.06088217.58
0xa54...123f
0x8e...6104
06/04/20266:23:09 PMsell$13.36$0.0605213.360.06052220.8
0xa54...123f
0xab...37fb
06/04/20266:22:52 PMsell$13.67$0.0605213.670.06052225.95
0xa54...123f
0x2a...19dc
06/04/20266:22:44 PMbuy$13.87$0.0608813.870.06088227.86
0xa54...123f
0x17...3721
06/04/20266:22:33 PMsell$14.26$0.0605214.260.06052235.69
0xa54...123f
0x7b...5fd4
06/04/20266:22:16 PMsell$14.59$0.0605214.590.06052241.19
0xa54...123f
0x2b...1ec5
06/04/20266:22:00 PMsell$15.22$0.0605215.220.06052251.47
0xa54...123f
0x7a...7887
06/04/20266:21:42 PMsell$15.57$0.0605215.570.06052257.31
0xa54...123f
0xa1...ed1c
06/04/20266:21:23 PMsell$15.64$0.0605215.640.06052258.53
0xa54...123f
0x62...84ca
06/04/20266:20:11 PMsell$24.01$0.0605224.010.06052396.8
0xC93...A770
0x4b...51ab
06/04/20266:18:09 PMsell$12.78$0.0605212.780.06052211.29
0x7eF...2107
0x4d...8cd7
06/04/20266:17:14 PMsell$5$0.0605250.0605282.6
0x7eF...2107
0x2d...86e0
06/04/20266:16:58 PMsell$101.5$0.06053101.50.060531,676.98
0xa84...4836
0xa6...36b2
06/04/20266:15:49 PMsell$43.52$0.0605343.520.06053718.96
0xa84...4836
0x8b...cf09
06/04/20266:14:45 PMsell$242.15$0.06053242.150.060534,000
0x2ce...e137
0x40...6607
06/04/20266:13:26 PMbuy$0.07936$0.06090.079360.06091.3
0xa8f...a06C
0x28...7d37
06/04/20266:11:24 PMsell$0.09145$0.060540.091450.060541.51
0x44D...2ead
0xfd...9d44
06/04/20266:04:01 PMbuy$149.99$0.0609149.990.06092,462.71
0xa84...4836
0x3d...7118