WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05647
Price
0.05647 USDC
TVL
$5.72M
MKT CAP
$40.2M
5m
0.01%
1h
-0.08%
4h
-0.27%
24h
-0.80%
Share
TXNS
567
Buys
207
Sells
360
Volume
139K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.83M
Pooled USDC:
$2.86M

WCRO/USDC price stats on Cronos

As of July 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05647. WCRO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $138,686.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,154,439.95. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,724,277.06. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,724,277.06.

The total transactions of WCRO/USDC is 567 in the last 24 hours, 207 of which are buy transactions, and 360 are sales transactions.

WCRO/USDC pool has a trading volume of $138,686.81 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05647, captured at 9:40 PM UTC.

The price of converting 1 WCRO to USD is $0.05647 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20269:40:09 PMbuy$0.2386$0.056470.23860.056474.22
0x327...8b96
0x94...0a22
07/27/20269:38:30 PMbuy$159.64$0.05647159.640.056472,826.82
0x166...8530
0xd7...16f8
07/27/20269:38:30 PMbuy$1,532.6$0.056441,532.60.0564427,154.55
0x166...8530
0xf7...575d
07/27/20269:38:29 PMbuy$202.97$0.0564202.970.05643,598.46
0xd73...983A
0x3b...898f
07/27/20269:38:29 PMbuy$242.9$0.05639242.90.056394,306.99
0xd73...983A
0x3b...898f
07/27/20269:38:29 PMsell$3,835.1$0.056123,835.10.0561268,325.46
0xd73...983A
0x3b...898f
07/27/20269:31:54 PMsell$70$0.0562700.05621,245.4
0x900...2085
0x8e...99b0
07/27/20269:31:08 PMbuy$20.01$0.0565420.010.05654353.92
0x804...75B0
0xde...0e2b
07/27/20269:30:16 PMsell$0.001139$0.056150.0011390.056150.02028
0x24c...Dc87
0xfe...1c47
07/27/20269:22:55 PMsell$0.05992$0.05620.059920.05621.06
0x44D...2ead
0xf3...88f0
07/27/20269:16:35 PMsell$223.56$0.05621223.560.056213,977.17
0x635...4fEd
0x50...6a9b
07/27/20269:14:11 PMbuy$497.9$0.05654497.90.056548,805.51
0xcFf...2d67
0x04...c35a
07/27/20269:13:54 PMbuy$501.56$0.05652501.560.056528,873.3
0xF5F...6d1B
0xbc...9394
07/27/20269:13:45 PMbuy$461.28$0.0565461.280.05658,163.47
0x87b...3d75
0x68...1c0b
07/27/20269:13:07 PMbuy$50$0.05649500.05649885.01
0x091...2A9a
0xcd...274f
07/27/20269:06:06 PMsell$177.57$0.05616177.570.056163,161.96
0x416...253f
0x55...eac5
07/27/20269:05:24 PMsell$179.61$0.05616179.610.056163,197.82
0x416...253f
0x3e...9925
07/27/20269:03:25 PMsell$1,159.56$0.056191,159.560.0561920,635.22
0x416...253f
0x7e...0b33
07/27/20268:59:24 PMsell$5.34$0.056215.340.0562195
0x942...D5ad
0xd8...edbe
07/27/20268:57:28 PMbuy$35.16$0.0565535.160.05655621.75
0xDAd...1c77
0x13...d3ae