WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04746
Price
0.04746 USDC
TVL
$5.31M
MKT CAP
$34.4M
5m
0%
1h
-0.76%
4h
-0.05%
24h
-3.06%
Share
TXNS
1K
Buys
609
Sells
505
Volume
620K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.8M
Pooled USDC:
$2.66M

WCRO/USDC price stats on Cronos

As of November 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.04746. WCRO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $619,801.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,354,309.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,313,424.04. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,313,424.04.

The total transactions of WCRO/USDC is 1114 in the last 24 hours, 609 of which are buy transactions, and 505 are sales transactions.

WCRO/USDC pool has a trading volume of $619,801.32 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04746, captured at 1:16 AM UTC.

The price of converting 1 WCRO to USD is $0.04746 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20261:10:13 AMsell$0.1051$0.047460.10510.047462.21
0xe3b...5A0e
0x95...8fd3
11/13/20261:07:43 AMsell$607.23$0.04747607.230.0474712,789.54
0x477...390c
0x78...e585
11/13/20261:05:00 AMsell$79$0.04749790.047491,663.56
0x7a6...31b3
0x64...44e6
11/13/20261:02:08 AMsell$37.99$0.0474937.990.04749800
0xbe2...1D91
0x5b...9434
11/13/202612:57:25 AMbuy$500$0.047775000.0477710,466.44
0x3B5...2DDD
0x86...f13d
11/13/202612:56:27 AMbuy$500$0.047755000.0477510,470.37
0x3B5...2DDD
0x73...6b7f
11/13/202612:54:00 AMbuy$500$0.047735000.0477310,474.31
0x3B5...2DDD
0x5b...13ee
11/13/202612:53:47 AMbuy$500$0.047715000.0477110,478.25
0x3B5...2DDD
0x47...04a7
11/13/202612:53:14 AMsell$0.1498$0.047420.14980.047423.15
0x44D...2ead
0x24...494d
11/13/202612:49:45 AMbuy$500$0.047695000.0476910,482.19
0x3B5...2DDD
0xcb...1edb
11/13/202612:48:24 AMbuy$1,000$0.047671,0000.0476720,976.22
0x3B5...2DDD
0x97...7ff3
11/13/202612:48:22 AMbuy$239.48$0.04765239.480.047655,025.78
0x5Bd...C39c
0x67...7421
11/13/202612:48:22 AMbuy$201.12$0.04764201.120.047644,221.49
0x7e9...9651
0x9f...3738
11/13/202612:47:50 AMbuy$1,500$0.047611,5000.0476131,504.4
0x3B5...2DDD
0xdc...7422
11/13/202612:47:49 AMbuy$500$0.047575000.0475710,509.37
0x3B5...2DDD
0xf6...2cca
11/13/202612:47:46 AMsell$5,230.89$0.047325,230.890.04732110,529.29
0x497...f689
0x4e...64d2
11/13/202612:47:46 AMbuy$635.87$0.04752635.870.0475213,378.89
0x4bc...29aa
0x27...393f
11/13/202612:47:47 AMbuy$370.75$0.04756370.750.047567,795.39
0x2D2...4F02
0x8f...c728
11/13/202612:47:46 AMbuy$406.43$0.04754406.430.047548,548.11
0x4bc...29aa
0x9a...bf73
11/13/202612:47:41 AMsell$3.57$0.047413.570.0474175.39
0xFdc...37B7
0xd9...8d4f