WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05478
Price
0.05478 USDC
TVL
$5.64M
MKT CAP
$39.2M
5m
0.61%
1h
0.10%
4h
1.27%
24h
0.27%
Share
TXNS
399
Buys
190
Sells
209
Volume
84K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.62M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of August 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.05478. WCRO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $83,894.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,154,445.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,639,346.31. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,639,346.31.

The total transactions of WCRO/USDC is 399 in the last 24 hours, 190 of which are buy transactions, and 209 are sales transactions.

WCRO/USDC pool has a trading volume of $83,894.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05478, captured at 4:27 PM UTC.

The price of converting 1 WCRO to USD is $0.05478 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20264:24:00 PMbuy$120$0.054781200.054782,190.39
0xa18...c3bC
0x5f...d05a
08/03/20264:19:37 PMsell$23.79$0.0544523.790.05445436.89
0x0c3...9237
0x55...7f74
08/03/20264:15:28 PMbuy$523.33$0.05477523.330.054779,554.51
0x27E...3817
0xa2...b847
08/03/20264:07:56 PMbuy$199$0.054751990.054753,634.1
0x107...8522
0x21...d0ae
08/03/20264:04:29 PMsell$71$0.05442710.054421,304.5
0x5F7...2A77
0x68...cb1f
08/03/20263:54:49 PMbuy$38.13$0.0547538.130.05475696.34
0x582...2fFA
0x04...d644
08/03/20263:49:52 PMbuy$500$0.054745000.054749,132.95
0xb17...09BB
0xe2...a8fd
08/03/20263:38:50 PMbuy$48.61$0.0547348.610.05473888.23
0x98D...B509
0x1d...708a
08/03/20263:38:10 PMbuy$1.15$0.054731.150.0547321.03
0x580...4bed
0x8b...ea08
08/03/20263:36:46 PMbuy$100$0.054731000.054731,827.04
0x5F7...2A77
0xa5...ddb1
08/03/20263:35:09 PMbuy$25$0.05473250.05473456.78
0x5F7...2A77
0x1e...dd74
08/03/20263:34:49 PMsell$0.0485$0.05440.04850.05440.8915
0x44D...2ead
0xcd...da56
08/03/20263:33:00 PMbuy$10$0.05473100.05473182.71
0xAe7...946B
0x50...d95d
08/03/20263:23:19 PMbuy$8$0.0547280.05472146.26
0x310...65F1
0xbb...2ffa
08/03/20263:20:09 PMbuy$150.44$0.05472150.440.054722,748.96
0x460...020D
0x35...b82c
08/03/20263:20:08 PMsell$826.6$0.05441826.60.0544115,191.52
0x98F...Bde4
0xea...bbc6
08/03/20263:19:47 PMsell$827.24$0.05444827.240.0544415,194.35
0x98F...Bde4
0x36...a6e6
08/03/20263:19:29 PMsell$828.63$0.05447828.630.0544715,211.03
0x98F...Bde4
0xbf...5cc5
08/03/20263:19:02 PMsell$830.58$0.0545830.580.054515,237.81
0x98F...Bde4
0x6b...1eb2
08/03/20263:17:32 PMbuy$15.43$0.0548515.430.05485281.45
0x900...2085
0x3c...d1dd