WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05124
Price
0.05124 USDC
TVL
$5.5M
MKT CAP
$37M
5m
0.61%
1h
0.07%
4h
-1.02%
24h
-0.20%
Share
TXNS
390
Buys
175
Sells
215
Volume
92K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.81M
Pooled USDC:
$2.75M

WCRO/USDC price stats on Cronos

As of November 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05124. WCRO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $92,295.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,991,365.86. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,497,707.15. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,497,707.15.

The total transactions of WCRO/USDC is 390 in the last 24 hours, 175 of which are buy transactions, and 215 are sales transactions.

WCRO/USDC pool has a trading volume of $92,295.12 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05124, captured at 9:58 PM UTC.

The price of converting 1 WCRO to USD is $0.05124 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20269:56:30 PMbuy$5.45$0.051245.450.05124106.36
0x385...f834
0x10...e7d6
11/01/20269:55:58 PMsell$0.03404$0.050930.034040.050930.6684
0x44D...2ead
0x16...aec5
11/01/20269:39:16 PMbuy$217.88$0.05123217.880.051234,252.33
0x7B5...7B9a
0xfa...d7c1
11/01/20269:35:51 PMbuy$324.47$0.05122324.470.051226,333.87
0xc67...5d17
0x9c...9831
11/01/20269:35:33 PMsell$209.88$0.05091209.880.050914,122
0xadA...51F3
0x43...e15f
11/01/20269:35:17 PMbuy$274.73$0.05122274.730.051225,363.43
0xb39...728a
0x05...ee7e
11/01/20269:15:02 PMbuy$0.173$0.051210.1730.051213.37
0x1e5...9278
0xb1...5545
11/01/20269:12:44 PMbuy$44.07$0.0512144.070.05121860.44
0x9D5...65D4
0x99...e15b
11/01/20269:07:31 PMbuy$0.2256$0.051260.22560.051264.4
0x84A...CCd8
0xe0...694d
11/01/20269:07:18 PMbuy$50.74$0.0512150.740.05121990.74
0x177...5F83
0x09...c07b
11/01/20268:58:42 PMbuy$214.88$0.05121214.880.051214,195.95
0x9D5...65D4
0xcd...c2ab
11/01/20268:56:20 PMbuy$1.91$0.05121.910.051237.35
0xA64...d078
0x91...3963
11/01/20268:54:07 PMbuy$409.52$0.0512409.520.05127,998.51
0x289...bC4C
0x5c...2a58
11/01/20268:50:03 PMsell$0.03401$0.050880.034010.050880.6684
0x44D...2ead
0xb4...b931
11/01/20268:46:48 PMbuy$11.33$0.0511911.330.05119221.41
0x25F...43Af
0x97...210c
11/01/20268:45:14 PMbuy$0.1629$0.051190.16290.051193.18
0x0d3...4F03
0xd9...6fa6
11/01/20268:43:38 PMbuy$0.0375$0.051190.03750.051190.7325
0xc10...E212
0x93...7372
11/01/20268:41:51 PMbuy$51.38$0.0511951.380.051191,003.79
0xF3D...d748
0x4d...f531
11/01/20268:41:33 PMbuy$0.256$0.051190.2560.051195
0xCC6...A078
0x7f...0934
11/01/20268:39:10 PMbuy$19.99$0.0511819.990.05118390.51
0x022...846C
0xd3...642d