WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04673
Price
0.04673 USDC
TVL
$5.23M
MKT CAP
$33.9M
5m
0%
1h
0.10%
4h
0.16%
24h
-0.39%
Share
TXNS
560
Buys
313
Sells
247
Volume
168K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.78M
Pooled USDC:
$2.61M

WCRO/USDC price stats on Cronos

As of August 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.04673. WCRO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $167,519.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,886,073.15. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,229,294.26. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,229,294.26.

The total transactions of WCRO/USDC is 560 in the last 24 hours, 313 of which are buy transactions, and 247 are sales transactions.

WCRO/USDC pool has a trading volume of $167,519.07 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04673, captured at 2:34 AM UTC.

The price of converting 1 WCRO to USD is $0.04673 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20262:29:00 AMsell$331.56$0.04673331.560.046737,093.88
0xEEA...41CB
0x49...2cc3
08/12/20262:28:04 AMbuy$55$0.04702550.047021,169.55
0xD5D...918c
0x9d...7b39
08/12/20262:15:01 AMbuy$752.18$0.04701752.180.0470115,999.81
0xf4D...91F5
0xf3...9a14
08/12/20262:13:56 AMsell$41.85$0.0467141.850.04671896
0x44a...E994
0x2b...7d5d
08/12/20262:12:46 AMbuy$100$0.046991000.046992,127.74
0xa1d...B617
0xd7...35da
08/12/20262:08:33 AMbuy$100$0.046991000.046992,127.9
0xa1d...B617
0xf2...730f
08/12/20262:01:16 AMbuy$9.75$0.046999.750.04699207.49
0x526...63Ee
0x1f...be57
08/12/20261:56:35 AMbuy$382.59$0.04698382.590.046988,142.85
0x0AE...b5Be
0xbf...27c6
08/12/20261:55:26 AMbuy$100$0.046971000.046972,128.7
0xa1d...B617
0x8e...f212
08/12/20261:46:00 AMsell$1.12$0.046691.120.0466924.11
0xf74...1BD8
0x0e...e2ff
08/12/20261:42:02 AMbuy$2.5$0.046972.50.0469753.21
0x385...6Ec4
0x00...c35e
08/12/20261:35:50 AMsell$0.04251$0.046690.042510.046690.9105
0x44D...2ead
0x5f...704a
08/12/20261:35:20 AMbuy$78$0.04697780.046971,660.5
0x880...2cC8
0x75...36f3
08/12/20261:29:27 AMbuy$100$0.046971000.046972,129
0xa1d...B617
0xb5...947a
08/12/20261:28:20 AMsell$366.91$0.04669366.910.046697,857.85
0xEEA...41CB
0xef...d3e4
08/12/20261:24:19 AMsell$354.5$0.0467354.50.04677,590.05
0x9b3...e682
0xb9...07b8
08/12/20261:16:48 AMbuy$7$0.0469970.04699149.08
0xe97...C43A
0x82...76df
08/12/20261:11:31 AMbuy$22$0.04699220.04699468.14
0xD5D...918c
0xa2...5b82
08/12/20261:02:38 AMbuy$33$0.04699330.04699702.23
0xD5D...918c
0x83...5d3a
08/12/202612:55:11 AMsell$204.11$0.04671204.110.046714,369.4
0x105...97Dd
0x3a...eb9b