- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.26M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.07035. WCRO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $88,400.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,288,252.71. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,349,348.40. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,349,348.40.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 509 in the last 24 hours, 262 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $88,400.60 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07035, captured at 9:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07035 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:57:56 PM | buy | $12.5 | $0.07035 | 12.5 | 0.07035 | 177.66 | 0xe6...7472 | |
| 04/26/2026 | 9:56:38 PM | sell | $693 | $0.06995 | 693 | 0.06995 | 9,906.94 | 0x6b...9127 | |
| 04/26/2026 | 9:55:19 PM | sell | $102.58 | $0.06996 | 102.58 | 0.06996 | 1,466.22 | 0x0f...8d14 | |
| 04/26/2026 | 9:55:13 PM | sell | $102.61 | $0.06997 | 102.61 | 0.06997 | 1,466.44 | 0x9c...8275 | |
| 04/26/2026 | 9:50:28 PM | buy | $11.76 | $0.07039 | 11.76 | 0.07039 | 167.05 | 0x6f...0309 | |
| 04/26/2026 | 9:44:34 PM | sell | $14.62 | $0.06997 | 14.62 | 0.06997 | 209 | 0x9b...7e0c | |
| 04/26/2026 | 9:42:49 PM | sell | $20.99 | $0.06997 | 20.99 | 0.06997 | 300 | 0x52...5346 | |
| 04/26/2026 | 9:42:32 PM | sell | $45.62 | $0.06997 | 45.62 | 0.06997 | 652 | 0x88...7d11 | |
| 04/26/2026 | 9:40:04 PM | sell | $2.27 | $0.06997 | 2.27 | 0.06997 | 32.5 | 0x0b...7d35 | |
| 04/26/2026 | 9:37:29 PM | sell | $13.65 | $0.06997 | 13.65 | 0.06997 | 195.16 | 0x08...8ee5 | |
| 04/26/2026 | 9:34:30 PM | sell | $0.1398 | $0.06997 | 0.1398 | 0.06997 | 1.99 | 0xac...1883 | |
| 04/26/2026 | 9:28:03 PM | buy | $6 | $0.0704 | 6 | 0.0704 | 85.22 | 0xc7...d179 | |
| 04/26/2026 | 9:23:23 PM | sell | $3.64 | $0.06997 | 3.64 | 0.06997 | 52.15 | 0x70...ce43 | |
| 04/26/2026 | 9:22:45 PM | buy | $100 | $0.07039 | 100 | 0.07039 | 1,420.48 | 0x6a...789f | |
| 04/26/2026 | 9:22:20 PM | sell | $19.18 | $0.06997 | 19.18 | 0.06997 | 274.16 | 0xb7...37d1 | |
| 04/26/2026 | 9:18:02 PM | sell | $61.5 | $0.06997 | 61.5 | 0.06997 | 878.91 | 0x2d...873d | |
| 04/26/2026 | 9:17:15 PM | buy | $3.5 | $0.07039 | 3.5 | 0.07039 | 49.71 | 0x87...0823 | |
| 04/26/2026 | 8:59:33 PM | buy | $7.35 | $0.07039 | 7.35 | 0.07039 | 104.4 | 0x99...f6f6 | |
| 04/26/2026 | 8:55:12 PM | sell | $30.28 | $0.06997 | 30.28 | 0.06997 | 432.8 | 0xf0...0e23 | |
| 04/26/2026 | 8:53:34 PM | sell | $1.06 | $0.06997 | 1.06 | 0.06997 | 15.23 | 0xf8...6178 |