WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05602
Price
0.05602 USDC
TVL
$5.71M
MKT CAP
$39.9M
5m
0%
1h
0.66%
4h
0.73%
24h
3.81%
Share
TXNS
807
Buys
483
Sells
324
Volume
176K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.78M
Pooled USDC:
$2.85M

WCRO/USDC price stats on Cronos

As of July 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.05602. WCRO price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $175,621.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,929,559.13. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,706,409.46. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,706,409.46.

The total transactions of WCRO/USDC is 807 in the last 24 hours, 483 of which are buy transactions, and 324 are sales transactions.

WCRO/USDC pool has a trading volume of $175,621.47 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05602, captured at 12:58 PM UTC.

The price of converting 1 WCRO to USD is $0.05602 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/202612:51:27 PMsell$0.5108$0.056020.51080.056029.11
0xc63...7a68
0x86...0920
07/02/202612:50:57 PMbuy$100$0.056351000.056351,774.37
0x52B...Ff2d
0x0c...4e87
07/02/202612:50:17 PMsell$2.55$0.056012.550.0560145.58
0x20b...8F71
0x29...3a94
07/02/202612:50:01 PMsell$101.34$0.05602101.340.056021,809.12
0x79C...777d
0x2f...d1bc
07/02/202612:47:35 PMsell$206.1$0.05602206.10.056023,678.67
0x52B...Ff2d
0x58...9478
07/02/202612:45:07 PMsell$3.73$0.056033.730.0560366.74
0x0B0...356E
0xb2...5cb9
07/02/202612:45:06 PMsell$5.57$0.056035.570.0560399.49
0x107...1e05
0x15...809b
07/02/202612:45:05 PMsell$2.21$0.056032.210.0560339.53
0x0dC...bBCc
0x24...c75f
07/02/202612:45:02 PMbuy$1,000$0.056341,0000.0563417,746.52
0xbb8...6D4B
0x46...66c1
07/02/202612:45:05 PMsell$1.51$0.056031.510.0560327.07
0x64D...277F
0xa0...9797
07/02/202612:43:52 PMbuy$1,000$0.05631,0000.056317,758.95
0xbb8...6D4B
0x1e...979a
07/02/202612:38:32 PMbuy$1,123.99$0.056261,123.990.0562619,975.83
0xf0C...835A
0xf6...5071
07/02/202612:38:32 PMbuy$645.53$0.05623645.530.0562311,480.15
0x9C8...4758
0x26...4af5
07/02/202612:38:32 PMbuy$70.3$0.0562470.30.056241,250
0x713...5c48
0x36...963a
07/02/202612:38:31 PMbuy$102.93$0.05621102.930.056211,831.05
0xAe7...946B
0x43...ab8c
07/02/202612:38:31 PMbuy$906.59$0.05619906.590.0561916,132.83
0x781...FB88
0x71...fefb
07/02/202612:38:15 PMbuy$12.08$0.0561712.080.05617215.04
0xAe7...946B
0xa2...df11
07/02/202612:38:02 PMbuy$9.99$0.056179.990.05617177.89
0xAe7...946B
0xcc...26db
07/02/202612:37:05 PMbuy$226.64$0.05617226.640.056174,034.87
0x781...FB88
0x0e...e9c2
07/02/202612:36:51 PMbuy$9.99$0.056169.990.05616177.92
0xAe7...946B
0x04...b77f