WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04862
Price
0.04862 USDC
TVL
$5.33M
MKT CAP
$35.2M
5m
0.00%
1h
-0.27%
4h
-1.21%
24h
4.19%
Share
TXNS
1K
Buys
748
Sells
593
Volume
609K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.69M
Pooled USDC:
$2.67M

WCRO/USDC price stats on Cronos

As of August 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.04862. WCRO price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $608,870.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,150,941.95. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,334,536.55. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,334,536.55.

The total transactions of WCRO/USDC is 1341 in the last 24 hours, 748 of which are buy transactions, and 593 are sales transactions.

WCRO/USDC pool has a trading volume of $608,870.92 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04862, captured at 9:59 AM UTC.

The price of converting 1 WCRO to USD is $0.04862 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20269:57:13 AMsell$0.8464$0.048620.84640.0486217.4
0x20E...B2fB
0xdd...3022
08/09/20269:56:08 AMsell$0.04084$0.048610.040840.048610.8399
0x44D...2ead
0xd0...0ffe
08/09/20269:50:06 AMbuy$238.01$0.0489238.010.04894,866.45
0x781...FB88
0x4c...3790
08/09/20269:50:06 AMbuy$11.75$0.048911.750.0489240.45
0x8DB...9C98
0x29...40a7
08/09/20269:50:01 AMbuy$238.08$0.0489238.080.04894,868.73
0x781...FB88
0x65...496c
08/09/20269:50:01 AMbuy$61.11$0.0488961.110.048891,250
0x713...5c48
0x2b...7908
08/09/20269:49:50 AMbuy$238.08$0.04888238.080.048884,869.83
0x781...FB88
0x40...4700
08/09/20269:49:29 AMbuy$236.49$0.04888236.490.048884,838.24
0x781...FB88
0x2f...2e74
08/09/20269:49:25 AMbuy$61.09$0.0488761.090.048871,250
0x713...5c48
0xe5...2b55
08/09/20269:49:25 AMbuy$236.49$0.04887236.490.048874,839.32
0x781...FB88
0xc0...78e7
08/09/20269:49:06 AMbuy$879.29$0.04884879.290.0488417,999.99
0xf0C...835A
0x83...1b31
08/09/20269:47:55 AMbuy$134.77$0.04883134.770.048832,760
0xE93...e60a
0xff...5045
08/09/20269:47:51 AMbuy$472.99$0.04881472.990.048819,689.99
0x781...FB88
0x2b...4b4a
08/09/20269:47:52 AMbuy$195.23$0.04882195.230.048823,998.58
0xf0C...835A
0x96...eddf
08/09/20269:44:13 AMbuy$0.5096$0.04880.50960.048810.44
0x401...07FD
0xb0...6819
08/09/20269:26:14 AMbuy$54.01$0.048854.010.04881,106.84
0x526...63Ee
0x9c...54f5
08/09/20269:23:46 AMsell$0.4489$0.04850.44890.04859.25
0x550...E932
0xf0...1703
08/09/20269:17:41 AMbuy$999.99$0.048781,0000.0487820,498.59
0xB0d...6AbC
0x3f...ee7c
08/09/20269:11:44 AMbuy$192.24$0.04876192.240.048763,942.6
0x86f...25F6
0x40...49d3
08/09/20269:07:48 AMbuy$200$0.048752000.048754,102.15
0xa1d...B617
0xa9...be82