- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.64M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of September 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.06793. WCRO price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $567,337.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,662,886.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,318,855.63. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,318,855.63.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1332 in the last 24 hours, 724 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $567,337.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06793, captured at 2:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06793 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:12:55 PM | buy | $148.8 | $0.06793 | 148.8 | 0.06793 | 2,190.17 | 0xf4...c52c | |
| 09/27/2026 | 2:12:01 PM | sell | $16.53 | $0.06753 | 16.53 | 0.06753 | 244.81 | 0xf7...dd39 | |
| 09/27/2026 | 2:01:32 PM | buy | $66.26 | $0.06793 | 66.26 | 0.06793 | 975.37 | 0x39...d360 | |
| 09/27/2026 | 2:01:06 PM | sell | $42.87 | $0.06752 | 42.87 | 0.06752 | 634.86 | 0x14...e8fc | |
| 09/27/2026 | 2:01:04 PM | buy | $10 | $0.06793 | 10 | 0.06793 | 147.19 | 0x47...2169 | |
| 09/27/2026 | 2:01:03 PM | buy | $10 | $0.06793 | 10 | 0.06793 | 147.19 | 0xd5...41e0 | |
| 09/27/2026 | 2:00:57 PM | buy | $10 | $0.06793 | 10 | 0.06793 | 147.19 | 0xf0...38db | |
| 09/27/2026 | 2:00:55 PM | buy | $13.04 | $0.06793 | 13.04 | 0.06793 | 192.03 | 0x53...45c7 | |
| 09/27/2026 | 2:00:16 PM | buy | $10 | $0.06793 | 10 | 0.06793 | 147.2 | 0x8a...4cc0 | |
| 09/27/2026 | 1:47:23 PM | buy | $2.49 | $0.06793 | 2.49 | 0.06793 | 36.76 | 0x55...ac17 | |
| 09/27/2026 | 1:45:41 PM | sell | $39.57 | $0.06752 | 39.57 | 0.06752 | 586 | 0xbe...6923 | |
| 09/27/2026 | 1:45:26 PM | sell | $279.44 | $0.06753 | 279.44 | 0.06753 | 4,137.83 | 0xeb...8f84 | |
| 09/27/2026 | 1:44:11 PM | sell | $405.29 | $0.06754 | 405.29 | 0.06754 | 6,000 | 0xcc...c12a | |
| 09/27/2026 | 1:44:10 PM | sell | $279.56 | $0.06756 | 279.56 | 0.06756 | 4,137.83 | 0x2e...3569 | |
| 09/27/2026 | 1:44:06 PM | sell | $279.43 | $0.06757 | 279.43 | 0.06757 | 4,135.18 | 0xc1...c350 | |
| 09/27/2026 | 1:44:00 PM | sell | $559.02 | $0.06759 | 559.02 | 0.06759 | 8,270.36 | 0x9a...2c04 | |
| 09/27/2026 | 1:43:58 PM | sell | $279.36 | $0.06761 | 279.36 | 0.06761 | 4,131.84 | 0x02...a8fe | |
| 09/27/2026 | 1:40:48 PM | sell | $0.05719 | $0.06761 | 0.05719 | 0.06761 | 0.8458 | 0x12...30f3 | |
| 09/27/2026 | 1:39:58 PM | sell | $558.87 | $0.06762 | 558.87 | 0.06762 | 8,263.69 | 0x67...ee1a | |
| 09/27/2026 | 1:39:56 PM | sell | $405.9 | $0.06765 | 405.9 | 0.06765 | 6,000 | 0xb7...832a |