WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07534
Price
0.07534 USDC
TVL
$6.58M
MKT CAP
$55.7M
5m
-0.60%
1h
0.00%
4h
-0.33%
24h
0.12%
Share
TXNS
738
Buys
399
Sells
339
Volume
184K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.55M
Pooled USDC:
$3.29M

WCRO/USDC price stats on Cronos

As of March 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.07534. WCRO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $183,856.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,713,639.01. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,581,322.08. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,581,322.08.

The total transactions of WCRO/USDC is 738 in the last 24 hours, 399 of which are buy transactions, and 339 are sales transactions.

WCRO/USDC pool has a trading volume of $183,856.15 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07534, captured at 1:39 AM UTC.

The price of converting 1 WCRO to USD is $0.07534 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20261:37:21 AMsell$101.31$0.07534101.310.075341,344.72
0xa84...4836
0x69...8079
03/12/20261:34:08 AMbuy$6$0.075860.075879.15
0xb36...e1D3
0x93...3a0b
03/12/20261:33:33 AMbuy$6$0.0757960.0757979.15
0xb36...e1D3
0xc2...23ce
03/12/20261:30:21 AMbuy$19.16$0.0757919.160.07579252.85
0xEe7...5B30
0x31...091d
03/12/20261:23:24 AMbuy$33.75$0.0757933.750.07579445.26
0x852...74d5
0x1e...fd5c
03/12/20261:19:15 AMbuy$120$0.075791200.075791,583.23
0x343...0bFA
0xc9...e3ea
03/12/20261:16:04 AMbuy$0.3033$0.075790.30330.075794
0x819...FBF0
0xc1...e98d
03/12/20261:15:49 AMbuy$0.2276$0.075790.22760.075793
0x819...FBF0
0xba...8eeb
03/12/20261:12:54 AMbuy$1.99$0.0757920.0757926.38
0x385...6Ec4
0xff...0723
03/12/20261:09:19 AMbuy$41.74$0.0757941.740.07579550.81
0x900...2085
0x24...1a2b
03/12/20261:08:01 AMsell$101.37$0.07533101.370.075331,345.63
0xa84...4836
0x0d...c2a6
03/12/20261:07:08 AMsell$123.93$0.07534123.930.075341,645
0xa3c...73c3
0xfc...509e
03/12/20261:06:36 AMbuy$0.02876$0.07580.028760.07580.3795
0xB3a...B72d
0xd2...be09
03/12/20261:05:39 AMbuy$73.56$0.0757973.560.07579970.54
0x554...15Be
0x6e...f823
03/12/20261:02:02 AMbuy$38.09$0.0757938.090.07579502.62
0x8eB...9a29
0xf2...7c7b
03/12/20261:01:46 AMsell$0.04334$0.075340.043340.075340.5753
0xB3a...B72d
0x46...924b
03/12/202612:49:01 AMbuy$0.007669$0.075790.0076690.075790.1011
0xf8D...72bb
0x7f...585b
03/12/202612:45:38 AMbuy$2.14$0.075792.140.0757928.24
0xEa5...35Cc
0xc2...beed
03/12/202612:43:05 AMsell$102.45$0.07534102.450.075341,359.78
0xa84...4836
0x79...1159
03/12/202612:28:32 AMbuy$2.83$0.075792.830.0757937.44
0xd99...e0C3
0x5b...856c