- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.54M
- Pooled USDC:
- $3.57M
WCRO/USDC price stats on Cronos
As of December 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.09052. WCRO price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $683,494.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,650,728.97. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,139,398.54. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,139,398.54.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1226 in the last 24 hours, 671 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $683,494.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09052, captured at 7:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09052 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:25:03 AM | buy | $834.6 | $0.09052 | 834.6 | 0.09052 | 9,219.41 | 0xd6...f0c5 | |
| 12/18/2025 | 7:24:44 AM | buy | $541.49 | $0.09049 | 541.49 | 0.09049 | 5,983.95 | 0xb3...e1fc | |
| 12/18/2025 | 7:23:43 AM | sell | $1,237.95 | $0.08996 | 1,237.95 | 0.08996 | 13,760 | 0x76...7b41 | |
| 12/18/2025 | 7:22:14 AM | buy | $724.18 | $0.09052 | 724.18 | 0.09052 | 8,000 | 0x32...b550 | |
| 12/18/2025 | 7:22:07 AM | buy | $542.94 | $0.09049 | 542.94 | 0.09049 | 6,000 | 0xec...c135 | |
| 12/18/2025 | 7:19:14 AM | buy | $542.78 | $0.09046 | 542.78 | 0.09046 | 6,000 | 0x0c...7ef6 | |
| 12/18/2025 | 7:19:02 AM | sell | $5 | $0.0899 | 5 | 0.0899 | 55.61 | 0x2d...686f | |
| 12/18/2025 | 7:18:15 AM | sell | $30 | $0.0899 | 30 | 0.0899 | 333.67 | 0x3a...18f7 | |
| 12/18/2025 | 7:17:22 AM | buy | $584.25 | $0.09043 | 584.25 | 0.09043 | 6,460.43 | 0x3c...864e | |
| 12/18/2025 | 7:16:08 AM | buy | $613.75 | $0.0904 | 613.75 | 0.0904 | 6,788.85 | 0xa5...0781 | |
| 12/18/2025 | 7:16:00 AM | buy | $149.95 | $0.09038 | 149.95 | 0.09038 | 1,659.03 | 0x15...5721 | |
| 12/18/2025 | 7:10:55 AM | sell | $121.53 | $0.08984 | 121.53 | 0.08984 | 1,352.74 | 0xc9...ff6f | |
| 12/18/2025 | 7:10:16 AM | buy | $167.68 | $0.09038 | 167.68 | 0.09038 | 1,855.22 | 0x78...43f9 | |
| 12/18/2025 | 7:07:13 AM | sell | $1,064.01 | $0.08986 | 1,064.01 | 0.08986 | 11,840 | 0x7c...bd2e | |
| 12/18/2025 | 7:06:16 AM | buy | $1,087.48 | $0.0904 | 1,087.48 | 0.0904 | 12,028.73 | 0xbf...6785 | |
| 12/18/2025 | 7:05:50 AM | buy | $1,000 | $0.09035 | 1,000 | 0.09035 | 11,067.52 | 0xcf...a5c6 | |
| 12/18/2025 | 7:04:45 AM | buy | $100 | $0.09032 | 100 | 0.09032 | 1,107.09 | 0x49...f65c | |
| 12/18/2025 | 7:00:00 AM | buy | $510.13 | $0.09031 | 510.13 | 0.09031 | 5,648.6 | 0x80...c33d | |
| 12/18/2025 | 6:58:04 AM | buy | $361.15 | $0.09028 | 361.15 | 0.09028 | 4,000 | 0x82...3e3d | |
| 12/18/2025 | 6:51:24 AM | buy | $85 | $0.09027 | 85 | 0.09027 | 941.58 | 0xb2...a9f0 |