- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 48.19M
- Pooled USDC:
- $3M
WCRO/USDC price stats on Cronos
As of June 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.06242. WCRO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $180,859.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,628,947.09. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,999,456.56. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,999,456.56.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 892 in the last 24 hours, 564 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $180,859.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06242, captured at 8:28 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06242 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:24:30 AM | buy | $122.88 | $0.06242 | 122.88 | 0.06242 | 1,968.36 | 0x92...6287 | |
| 06/16/2026 | 8:17:23 AM | buy | $193.5 | $0.06242 | 193.5 | 0.06242 | 3,100 | 0x5f...241b | |
| 06/16/2026 | 8:17:17 AM | buy | $262.56 | $0.06241 | 262.56 | 0.06241 | 4,206.96 | 0xe1...014f | |
| 06/16/2026 | 8:17:17 AM | buy | $233.28 | $0.0624 | 233.28 | 0.0624 | 3,738.49 | 0xbb...98b0 | |
| 06/16/2026 | 8:17:17 AM | buy | $278.21 | $0.06239 | 278.21 | 0.06239 | 4,459.31 | 0x12...d0fb | |
| 06/16/2026 | 8:17:06 AM | buy | $233.28 | $0.06237 | 233.28 | 0.06237 | 3,739.77 | 0xcc...598d | |
| 06/16/2026 | 8:16:12 AM | buy | $233.31 | $0.06237 | 233.31 | 0.06237 | 3,740.79 | 0x48...1f26 | |
| 06/16/2026 | 8:14:38 AM | buy | $39.16 | $0.06236 | 39.16 | 0.06236 | 627.92 | 0xf0...043e | |
| 06/16/2026 | 8:13:41 AM | buy | $75.64 | $0.06236 | 75.64 | 0.06236 | 1,212.98 | 0x1f...6b6d | |
| 06/16/2026 | 8:13:15 AM | buy | $10 | $0.06236 | 10 | 0.06236 | 160.39 | 0xb8...1a8b | |
| 06/16/2026 | 8:11:57 AM | buy | $10 | $0.06236 | 10 | 0.06236 | 160.39 | 0x2d...c005 | |
| 06/16/2026 | 8:11:55 AM | buy | $10 | $0.06235 | 10 | 0.06235 | 160.4 | 0x95...e6d6 | |
| 06/16/2026 | 8:11:56 AM | buy | $10 | $0.06235 | 10 | 0.06235 | 160.44 | 0xa0...424e | |
| 06/16/2026 | 8:09:18 AM | sell | $0.09836 | $0.06198 | 0.09836 | 0.06198 | 1.58 | 0xa8...2b2f | |
| 06/16/2026 | 8:01:07 AM | buy | $0.18 | $0.06235 | 0.18 | 0.06235 | 2.88 | 0x61...f7dd | |
| 06/16/2026 | 7:57:25 AM | sell | $10.19 | $0.06198 | 10.19 | 0.06198 | 164.5 | 0xe6...1ba9 | |
| 06/16/2026 | 7:57:06 AM | sell | $0.3972 | $0.06198 | 0.3972 | 0.06198 | 6.4 | 0xd2...a196 | |
| 06/16/2026 | 7:56:44 AM | sell | $61.98 | $0.06198 | 61.98 | 0.06198 | 1,000 | 0x91...fa4c | |
| 06/16/2026 | 7:56:00 AM | sell | $203.26 | $0.06199 | 203.26 | 0.06199 | 3,278.84 | 0x66...aa87 | |
| 06/16/2026 | 7:54:45 AM | sell | $0.5511 | $0.06199 | 0.5511 | 0.06199 | 8.88 | 0xe7...b679 |