WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07832
Price
0.07832 USDC
TVL
$6.71M
MKT CAP
$57.8M
5m
-0.63%
1h
0.12%
4h
-1.19%
24h
5.34%
Share
TXNS
1K
Buys
712
Sells
595
Volume
410K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.72M
Pooled USDC:
$3.36M

WCRO/USDC price stats on Cronos

As of February 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.07832. WCRO price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $410,496.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,812,178.98. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,712,093.97. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,712,093.97.

The total transactions of WCRO/USDC is 1307 in the last 24 hours, 712 of which are buy transactions, and 595 are sales transactions.

WCRO/USDC pool has a trading volume of $410,496.75 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07832, captured at 1:06 AM UTC.

The price of converting 1 WCRO to USD is $0.07832 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20261:02:45 AMsell$313.31$0.07832313.310.078324,000
0x2ce...e137
0x9b...0dd0
02/26/20261:02:45 AMsell$916.37$0.07835916.370.0783511,694.85
0x781...FB88
0x8f...ef39
02/26/202612:56:08 AMbuy$1,169.09$0.078821,169.090.0788214,831.76
0xf70...dbEF
0x80...9c1c
02/26/202612:54:14 AMbuy$214.52$0.07879214.520.078792,722.76
0x6aF...a33B
0xb8...6a0b
02/26/202612:53:57 AMbuy$9.29$0.078789.290.07878118
0x1bc...bE18
0xb8...0325
02/26/202612:49:51 AMbuy$98.47$0.0787898.470.078781,249.99
0x713...5c48
0x62...8d69
02/26/202612:48:55 AMsell$31.5$0.078331.50.0783402.35
0xA89...0645
0x66...a8c0
02/26/202612:48:23 AMbuy$98.47$0.0787898.470.078781,250
0x713...5c48
0xb0...132d
02/26/202612:48:15 AMbuy$98.46$0.0787798.460.078771,250
0x713...5c48
0x85...b910
02/26/202612:48:18 AMbuy$98.46$0.0787798.460.078771,250
0x713...5c48
0x97...93a5
02/26/202612:48:15 AMbuy$315.04$0.07876315.040.078764,000
0x2ce...e137
0xb8...f2a4
02/26/202612:48:13 AMbuy$314.98$0.07874314.980.078744,000
0x2ce...e137
0x5d...a51c
02/26/202612:48:05 AMbuy$314.9$0.07872314.90.078724,000
0x2ce...e137
0x0b...e241
02/26/202612:48:05 AMbuy$457.43$0.0787457.430.07875,811.72
0x781...FB88
0x81...6d24
02/26/202612:48:05 AMbuy$98.42$0.0787398.420.078731,250
0x713...5c48
0xa9...d95d
02/26/202612:43:04 AMsell$100.9$0.07822100.90.078221,289.92
0xa84...4836
0x58...fa4d
02/26/202612:39:34 AMsell$457.43$0.07824457.430.078245,846.39
0x781...FB88
0x30...f198
02/26/202612:39:24 AMsell$313.09$0.07827313.090.078274,000
0x2ce...e137
0x32...cffb
02/26/202612:39:25 AMsell$313.04$0.07826313.040.078264,000
0x2ce...e137
0xa7...4a8a
02/26/202612:39:23 AMsell$313.15$0.07828313.150.078284,000
0x2ce...e137
0xcc...b452