WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05651
Price
0.05651 USDC
TVL
$5.79M
MKT CAP
$40.5M
5m
-0.60%
1h
0.03%
4h
0.11%
24h
-4.81%
Share
TXNS
1K
Buys
621
Sells
566
Volume
508K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.05M
Pooled USDC:
$2.89M

WCRO/USDC price stats on Cronos

As of October 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.05651. WCRO price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $507,522.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,516,811.49. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,785,337.77. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,785,337.77.

The total transactions of WCRO/USDC is 1187 in the last 24 hours, 621 of which are buy transactions, and 566 are sales transactions.

WCRO/USDC pool has a trading volume of $507,522.63 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05651, captured at 8:42 AM UTC.

The price of converting 1 WCRO to USD is $0.05651 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20268:38:38 AMsell$1,031.46$0.056511,031.460.0565118,250
0xB24...6f7e
0x6f...8397
10/15/20268:33:26 AMbuy$442.27$0.05687442.270.056877,776.74
0xF43...132e
0xe8...1785
10/15/20268:32:04 AMbuy$250.54$0.05685250.540.056854,406.59
0x781...FB88
0x4b...e30c
10/15/20268:26:51 AMbuy$250.24$0.05684250.240.056844,401.98
0x781...FB88
0xdc...e1e6
10/15/20268:26:20 AMbuy$62.47$0.0568462.470.056841,099.17
0x781...FB88
0x1e...a8e6
10/15/20268:26:14 AMbuy$999.65$0.05682999.650.0568217,593.18
0x781...FB88
0x5a...bc62
10/15/20268:16:24 AMbuy$0.7543$0.05680.75430.056813.28
0x8aA...3b85
0x19...ba4a
10/15/20268:15:15 AMbuy$650$0.056786500.0567811,446.04
0xbeF...20e7
0xff...6c67
10/15/20268:07:48 AMsell$0.5357$0.056430.53570.056439.49
0x88a...840A
0x65...835e
10/15/20268:03:50 AMbuy$146.48$0.05677146.480.056772,580.2
0xf70...dbEF
0x1c...3aa5
10/15/20267:58:02 AMbuy$250.15$0.05676250.150.056764,406.81
0x781...FB88
0x69...2a51
10/15/20267:56:43 AMbuy$250.15$0.05675250.150.056754,407.58
0x781...FB88
0xcb...1a1f
10/15/20267:56:41 AMbuy$250.3$0.05674250.30.056744,411.09
0x781...FB88
0xa0...7359
10/15/20267:56:39 AMbuy$250.24$0.05673250.240.056734,410.71
0x781...FB88
0xaa...5984
10/15/20267:56:37 AMbuy$62.56$0.0567262.560.056721,102.79
0x781...FB88
0xed...aa82
10/15/20267:55:59 AMbuy$500.04$0.05671500.040.056718,816.23
0x781...FB88
0x92...6761
10/15/20267:55:56 AMbuy$500.03$0.05669500.030.056698,819.25
0x781...FB88
0xc8...ab42
10/15/20267:55:18 AMbuy$124.95$0.05668124.950.056682,204.23
0x781...FB88
0x80...7b90
10/15/20267:54:59 AMbuy$249.9$0.05667249.90.056674,409.04
0x781...FB88
0x59...2379
10/15/20267:54:35 AMbuy$453$0.056624530.056628,000
0xf0C...835A
0x5e...5936