- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 28.69M
- Pooled USDC:
- $4.81M
WCRO/USDC price stats on Cronos
As of August 13, 2025, the current price of WCRO token on DEX VVS Finance is $0.1672. WCRO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $968,801.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $137,439,851.97. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,626,779.25. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,626,779.25.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1808 in the last 24 hours, 955 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $968,801.58 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1672, captured at 11:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1672 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 11:04:17 PM | sell | $0.6553 | $0.1672 | 0.6553 | 0.1672 | 3.91 | 0x45...2e8d | |
| 08/13/2025 | 11:04:08 PM | sell | $0.3342 | $0.1672 | 0.3342 | 0.1672 | 1.99 | 0x3f...6121 | |
| 08/13/2025 | 11:03:56 PM | sell | $0.64 | $0.1672 | 0.64 | 0.1672 | 3.82 | 0x17...3c59 | |
| 08/13/2025 | 11:01:31 PM | sell | $0.778 | $0.1672 | 0.778 | 0.1672 | 4.65 | 0x81...4445 | |
| 08/13/2025 | 11:00:39 PM | sell | $0.693 | $0.1672 | 0.693 | 0.1672 | 4.14 | 0xf7...6ef8 | |
| 08/13/2025 | 10:59:19 PM | sell | $3.01 | $0.1672 | 3.01 | 0.1672 | 18.05 | 0x49...423c | |
| 08/13/2025 | 10:53:38 PM | sell | $173.58 | $0.1672 | 173.58 | 0.1672 | 1,037.88 | 0x2a...2286 | |
| 08/13/2025 | 10:52:01 PM | sell | $74.98 | $0.1672 | 74.98 | 0.1672 | 448.32 | 0xcf...a44d | |
| 08/13/2025 | 10:48:37 PM | sell | $22.39 | $0.1672 | 22.39 | 0.1672 | 133.92 | 0xa1...d2a0 | |
| 08/13/2025 | 10:48:22 PM | buy | $3,196.22 | $0.1681 | 3,196.22 | 0.1681 | 19,006.92 | 0x78...bd43 | |
| 08/13/2025 | 10:42:01 PM | buy | $209.87 | $0.1679 | 209.87 | 0.1679 | 1,250 | 0x64...2604 | |
| 08/13/2025 | 10:42:02 PM | buy | $2,015.57 | $0.1679 | 2,015.57 | 0.1679 | 11,998.95 | 0xa4...486d | |
| 08/13/2025 | 10:40:44 PM | sell | $3.9 | $0.1668 | 3.9 | 0.1668 | 23.4 | 0xf0...b753 | |
| 08/13/2025 | 10:40:30 PM | sell | $25.54 | $0.1668 | 25.54 | 0.1668 | 153.05 | 0x59...fda7 | |
| 08/13/2025 | 10:40:01 PM | sell | $28.18 | $0.1668 | 28.18 | 0.1668 | 168.88 | 0x21...b9df | |
| 08/13/2025 | 10:31:11 PM | sell | $579.38 | $0.1669 | 579.38 | 0.1669 | 3,471.2 | 0x7d...4ad7 | |
| 08/13/2025 | 10:29:55 PM | buy | $59.99 | $0.1679 | 59.99 | 0.1679 | 357.26 | 0xfc...22d0 | |
| 08/13/2025 | 10:28:57 PM | sell | $0.6432 | $0.1669 | 0.6432 | 0.1669 | 3.85 | 0x6c...e19d | |
| 08/13/2025 | 10:26:11 PM | sell | $7.42 | $0.1669 | 7.42 | 0.1669 | 44.5 | 0x79...d452 | |
| 08/13/2025 | 10:23:10 PM | sell | $243.71 | $0.1669 | 243.71 | 0.1669 | 1,459.91 | 0x4c...370c |