WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05763
Price
0.05763 USDC
TVL
$5.83M
MKT CAP
$41.3M
5m
0.00%
1h
0.14%
4h
-0.35%
24h
-2.56%
Share
TXNS
853
Buys
547
Sells
306
Volume
283K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.44M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of September 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05763. WCRO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $282,761.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,302,170.65. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,831,841.78. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,831,841.78.

The total transactions of WCRO/USDC is 853 in the last 24 hours, 547 of which are buy transactions, and 306 are sales transactions.

WCRO/USDC pool has a trading volume of $282,761.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05763, captured at 1:06 PM UTC.

The price of converting 1 WCRO to USD is $0.05763 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20261:04:38 PMsell$0.05191$0.057630.051910.057630.9006
0x44D...2ead
0x32...d9d7
09/20/202612:58:36 PMsell$0.05191$0.057630.051910.057630.9007
0x44D...2ead
0x19...3564
09/20/202612:58:30 PMbuy$577.03$0.05797577.030.057979,953.01
0x516...39A9
0x2e...48f8
09/20/202612:58:23 PMbuy$1,128.4$0.05791,128.40.057919,487.52
0x657...f172
0xce...c263
09/20/202612:58:24 PMbuy$964.66$0.05794964.660.0579416,647.75
0xBC7...E33f
0x09...6106
09/20/202612:58:09 PMbuy$327.55$0.05787327.550.057875,659.71
0xBC7...E33f
0x4b...cb39
09/20/202612:51:01 PMsell$258.87$0.05752258.870.057524,500
0xef1...58c1
0x2e...a167
09/20/202612:50:14 PMsell$5.42$0.057535.420.0575394.24
0x872...a9E6
0x03...831b
09/20/202612:43:35 PMsell$248.41$0.05753248.410.057534,317.54
0xbeF...20e7
0x2d...cb8c
09/20/202612:32:03 PMsell$2.51$0.057542.510.0575443.68
0x872...a9E6
0x60...1376
09/20/202612:26:22 PMsell$460.41$0.05755460.410.057558,000
0x9bd...f6CE
0x58...b1cb
09/20/202612:18:56 PMbuy$57.67$0.057957.670.0579995.95
0x401...E32D
0x69...8674
09/20/202612:05:29 PMsell$8.01$0.057558.010.05755139.18
0x215...E397
0x8c...1a2b
09/20/202612:04:54 PMsell$114.2$0.05756114.20.057561,984
0x07C...6FfD
0xa2...4633
09/20/202611:59:44 AMbuy$825.91$0.05789825.910.0578914,266.08
0xE34...0540
0xeb...4b81
09/20/202611:59:36 AMbuy$1,895.23$0.057831,895.230.0578332,767.16
0x15D...e65b
0xe1...4b51
09/20/202611:58:55 AMbuy$335.05$0.05779335.050.057795,797.3
0x25a...F313
0x39...aa0e
09/20/202611:56:34 AMbuy$7.75$0.057787.750.05778134.13
0x526...63Ee
0x14...b621
09/20/202611:55:20 AMbuy$901.01$0.05777901.010.0577715,596.55
0x33D...8217
0x72...fa61
09/20/202611:54:37 AMbuy$420.06$0.05774420.060.057747,274.54
0x4Bb...ca38
0xb9...999a