WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.08065
Price
0.08065 USDC
TVL
$6.79M
MKT CAP
$59.3M
5m
0.02%
1h
0.40%
4h
1.48%
24h
-3.35%
Share
TXNS
1K
Buys
576
Sells
729
Volume
450K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.21M
Pooled USDC:
$3.39M

WCRO/USDC price stats on Cronos

As of February 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.08065. WCRO price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $449,786.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $59,276,536.79. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,788,807.81. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,788,807.81.

The total transactions of WCRO/USDC is 1305 in the last 24 hours, 576 of which are buy transactions, and 729 are sales transactions.

WCRO/USDC pool has a trading volume of $449,786.30 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.08065, captured at 12:55 AM UTC.

The price of converting 1 WCRO to USD is $0.08065 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202612:52:08 AMbuy$322.62$0.08065322.620.080653,999.99
0xf0C...835A
0x62...07b7
02/16/202612:51:27 AMbuy$322.5$0.08064322.50.080643,999.24
0xf0C...835A
0x9d...0807
02/16/202612:51:23 AMbuy$322.49$0.08062322.490.080624,000
0x2ce...e137
0xe7...6e2a
02/16/202612:51:18 AMbuy$322.43$0.0806322.430.08064,000
0x2ce...e137
0x5c...2415
02/16/202612:45:45 AMbuy$25$0.0806250.0806310.16
0xA74...b02D
0xf6...2bd4
02/16/202612:41:37 AMbuy$28.5$0.080628.50.0806353.62
0xa9A...9d19
0x0f...37ed
02/16/202612:40:34 AMsell$21.17$0.0801121.170.08011264.26
0xc7E...3287
0x90...3efe
02/16/202612:36:42 AMbuy$217.34$0.08049217.340.080492,700
0xea1...974B
0x70...b6d4
02/16/202612:36:46 AMbuy$322.37$0.08059322.370.080593,999.99
0xf0C...835A
0x23...482f
02/16/202612:36:43 AMbuy$1,288.38$0.080531,288.380.0805315,997
0xf0C...835A
0x5a...acf0
02/16/202612:36:42 AMbuy$100.63$0.0805100.630.08051,250
0x713...5c48
0x57...2a24
02/16/202612:36:43 AMbuy$322.3$0.08057322.30.080574,000
0x2ce...e137
0x1a...d946
02/16/202612:28:06 AMbuy$715.39$0.08047715.390.080478,889.45
0x2CE...430E
0x42...55f5
02/16/202612:27:06 AMsell$36.25$0.0799736.250.07997453.33
0xeeF...750e
0x1c...77c3
02/16/202612:25:41 AMsell$99.47$0.0799899.470.079981,243.75
0xa84...4836
0x68...cdd3
02/16/202612:24:54 AMsell$1,847.23$0.080021,847.230.0800223,082.4
0x781...FB88
0x8b...68ee
02/16/202612:24:49 AMsell$463.46$0.08008463.460.080085,787.34
0x781...FB88
0x2a...7066
02/16/202612:23:51 AMsell$928.05$0.08011928.050.0801111,583.96
0x781...FB88
0xb3...25fa
02/16/202612:23:34 AMsell$320.57$0.08014320.570.080144,000
0x2ce...e137
0x21...cca7
02/16/202612:23:32 AMsell$463.93$0.08016463.930.080165,787.34
0x781...FB88
0x82...f60c