Info about WCRO-USDC pair
- Pooled WCRO:
- 55.49M
- Pooled USDC:
- $2.63M
WCRO/USDC price stats on Cronos
As of August 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.04753. WCRO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $75,295.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,424,165.42. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,259,177.31. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,259,177.31.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 441 in the last 24 hours, 157 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $75,295.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04753, captured at 2:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04753 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:55:16 AM | buy | $33 | $0.04753 | 33 | 0.04753 | 694.26 | 0x76...e95d | |
| 08/16/2026 | 2:49:00 AM | sell | $0.04359 | $0.04724 | 0.04359 | 0.04724 | 0.9227 | 0x06...ac1e | |
| 08/16/2026 | 2:43:04 AM | buy | $230.51 | $0.04752 | 230.51 | 0.04752 | 4,850.23 | 0xdd...ddbb | |
| 08/16/2026 | 2:40:10 AM | buy | $0.1513 | $0.04752 | 0.1513 | 0.04752 | 3.18 | 0x21...295a | |
| 08/16/2026 | 2:39:57 AM | buy | $0.1513 | $0.04752 | 0.1513 | 0.04752 | 3.18 | 0x42...aecc | |
| 08/16/2026 | 2:34:30 AM | buy | $285.1 | $0.04751 | 285.1 | 0.04751 | 6,000 | 0xc4...3a7b | |
| 08/16/2026 | 2:26:31 AM | sell | $184.18 | $0.04723 | 184.18 | 0.04723 | 3,899.59 | 0xcb...3eff | |
| 08/16/2026 | 2:26:10 AM | buy | $174.38 | $0.04751 | 174.38 | 0.04751 | 3,670 | 0xc5...4a06 | |
| 08/16/2026 | 2:26:07 AM | buy | $920.67 | $0.04749 | 920.67 | 0.04749 | 19,384.03 | 0xa7...814f | |
| 08/16/2026 | 2:26:07 AM | buy | $59.32 | $0.04746 | 59.32 | 0.04746 | 1,250 | 0x13...b4d2 | |
| 08/16/2026 | 2:26:07 AM | buy | $474.69 | $0.04747 | 474.69 | 0.04747 | 9,999.54 | 0x67...31ca | |
| 08/16/2026 | 2:25:33 AM | buy | $59.31 | $0.04744 | 59.31 | 0.04744 | 1,250 | 0xbf...8990 | |
| 08/16/2026 | 2:25:33 AM | buy | $460.46 | $0.04744 | 460.46 | 0.04744 | 9,706.15 | 0x23...a4ac | |
| 08/16/2026 | 2:25:34 AM | buy | $284.62 | $0.04745 | 284.62 | 0.04745 | 5,997.62 | 0xa0...5347 | |
| 08/16/2026 | 2:25:33 AM | buy | $0.7223 | $0.04743 | 0.7223 | 0.04743 | 15.22 | 0x82...57a3 | |
| 08/16/2026 | 2:25:30 AM | sell | $278.76 | $0.04715 | 278.76 | 0.04715 | 5,911.94 | 0x63...184a | |
| 08/16/2026 | 2:21:49 AM | sell | $388.61 | $0.04715 | 388.61 | 0.04715 | 8,240.55 | 0x54...5b3e | |
| 08/16/2026 | 2:21:50 AM | buy | $178.91 | $0.04743 | 178.91 | 0.04743 | 3,771.45 | 0x44...19ae | |
| 08/16/2026 | 2:21:51 AM | buy | $1.31 | $0.04744 | 1.31 | 0.04744 | 27.61 | 0xf6...bcc5 | |
| 08/16/2026 | 2:21:03 AM | buy | $0.8905 | $0.04744 | 0.8905 | 0.04744 | 18.76 | 0x32...79d7 |