WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07313
Price
0.07313 USDC
TVL
$6.49M
MKT CAP
$53.9M
5m
-0.69%
1h
-2.88%
4h
-3.59%
24h
-5.34%
Share
TXNS
876
Buys
442
Sells
434
Volume
255K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.23M
Pooled USDC:
$3.24M

WCRO/USDC price stats on Cronos

As of February 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.07313. WCRO price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $255,425.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $53,931,197.73. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,487,744.22. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,487,744.22.

The total transactions of WCRO/USDC is 876 in the last 24 hours, 442 of which are buy transactions, and 434 are sales transactions.

WCRO/USDC pool has a trading volume of $255,425.45 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07313, captured at 2:03 AM UTC.

The price of converting 1 WCRO to USD is $0.07313 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20262:01:24 AMsell$438.78$0.07313438.780.073136,000
0xf0C...835A
0xe2...db6b
02/23/20262:01:17 AMsell$292.58$0.07314292.580.073144,000
0x2ce...e137
0xaa...4ca7
02/23/20262:01:17 AMsell$1,083.79$0.073171,083.790.0731714,810.33
0xE51...6827
0xf8...4322
02/23/20261:57:16 AMbuy$50.7$0.0736450.70.07364688.58
0xef6...CD6C
0x61...f095
02/23/20261:56:42 AMbuy$224.11$0.07363224.110.073633,043.53
0x781...FB88
0xd7...4afb
02/23/20261:56:35 AMbuy$224.11$0.07362224.110.073623,043.95
0x781...FB88
0xba...746f
02/23/20261:56:33 AMbuy$294.45$0.07361294.450.073614,000
0x2ce...e137
0x6f...d876
02/23/20261:56:32 AMbuy$224.11$0.0736224.110.07363,044.92
0x781...FB88
0x97...99fe
02/23/20261:56:32 AMbuy$294.36$0.07359294.360.073594,000
0x2ce...e137
0x8e...f954
02/23/20261:56:28 AMsell$198.09$0.07314198.090.073142,708.16
0xa7a...3Dbb
0x86...cea5
02/23/20261:56:24 AMbuy$294.3$0.07357294.30.073574,000
0x2ce...e137
0x78...23a4
02/23/20261:56:24 AMbuy$224.11$0.07358224.110.073583,045.52
0x781...FB88
0x76...54a6
02/23/20261:56:20 AMbuy$294.25$0.07356294.250.073564,000
0x2ce...e137
0xbd...c1e8
02/23/20261:56:18 AMbuy$91.83$0.0734691.830.073461,250
0x713...5c48
0x73...20c2
02/23/20261:56:19 AMbuy$1,616.6$0.073511,616.60.0735121,988.7
0xf0C...835A
0x08...e60c
02/23/20261:56:18 AMbuy$448.22$0.07345448.220.073456,101.99
0x781...FB88
0xa0...fe45
02/23/20261:56:18 AMbuy$293.9$0.07347293.90.073474,000
0x2ce...e137
0x88...0f5b
02/23/20261:54:22 AMsell$1,999.99$0.073052,0000.0730527,378.27
0x097...bE3f
0xf8...c677
02/23/20261:54:15 AMsell$584.87$0.0731584.870.07318,000
0xf0C...835A
0xa2...5311
02/23/20261:54:12 AMsell$660.15$0.07313660.150.073139,026.25
0x889...8CFC
0x42...fe3f