WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04882
Price
0.04882 USDC
TVL
$5.33M
MKT CAP
$35.3M
5m
0.01%
1h
-0.18%
4h
-0.67%
24h
2.34%
Share
TXNS
1K
Buys
638
Sells
550
Volume
581K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.74M
Pooled USDC:
$2.66M

WCRO/USDC price stats on Cronos

As of August 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.04882. WCRO price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $580,629.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,300,504.73. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,329,840.27. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,329,840.27.

The total transactions of WCRO/USDC is 1188 in the last 24 hours, 638 of which are buy transactions, and 550 are sales transactions.

WCRO/USDC pool has a trading volume of $580,629.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04882, captured at 11:33 AM UTC.

The price of converting 1 WCRO to USD is $0.04882 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202611:33:21 AMbuy$70$0.04882700.048821,433.65
0xD5D...918c
0x23...98d6
08/09/202611:31:23 AMbuy$76.64$0.0488276.640.048821,569.78
0xBaA...91cd
0x8d...6e53
08/09/202611:29:08 AMsell$8.32$0.048528.320.04852171.63
0xD5D...918c
0x94...ec7d
08/09/202611:27:53 AMbuy$29.87$0.0488229.870.04882611.99
0xBaA...91cd
0xd3...4dbc
08/09/202611:26:17 AMsell$15.14$0.0485215.140.04852312.05
0x526...63Ee
0xba...da2c
08/09/202611:22:53 AMbuy$7.2$0.048827.20.04882147.61
0xBaA...91cd
0x53...97d1
08/09/202610:54:32 AMbuy$224.89$0.04876224.890.048764,611.4
0xB10...8e64
0xe2...a070
08/09/202610:54:32 AMsell$3,947.07$0.048543,947.070.0485481,306.9
0xFe6...63b4
0xd3...32ad
08/09/202610:54:32 AMbuy$1,313.5$0.048791,313.50.0487926,917.28
0x777...b64a
0xd8...791e
08/09/202610:50:04 AMsell$21.87$0.0486121.870.04861450
0x55A...1770
0x1c...3d06
08/09/202610:48:19 AMsell$38.89$0.0486138.890.04861800
0xF60...F0Be
0xd4...7c4d
08/09/202610:37:43 AMbuy$33$0.04891330.04891674.68
0xD5D...918c
0xbc...5378
08/09/202610:19:15 AMsell$14.58$0.0486114.580.04861300
0xF60...F0Be
0xf3...9111
08/09/202610:12:15 AMsell$8.24$0.048618.240.04861169.56
0xD5D...918c
0x46...1ba4
08/09/202610:10:14 AMsell$0.04083$0.048610.040830.048610.8399
0x44D...2ead
0x6a...e4b2
08/09/202610:00:43 AMsell$49.07$0.0486249.070.048621,009.31
0x876...db02
0x3b...0a18
08/09/20269:57:13 AMsell$0.8464$0.048620.84640.0486217.4
0x20E...B2fB
0xdd...3022
08/09/20269:56:08 AMsell$0.04084$0.048610.040840.048610.8399
0x44D...2ead
0xd0...0ffe
08/09/20269:50:06 AMbuy$238.01$0.0489238.010.04894,866.45
0x781...FB88
0x4c...3790
08/09/20269:50:06 AMbuy$11.75$0.048911.750.0489240.45
0x8DB...9C98
0x29...40a7