WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05125
Price
0.05125 USDC
TVL
$5.5M
MKT CAP
$36.9M
5m
0.66%
1h
-0.14%
4h
-0.49%
24h
-3.55%
Share
TXNS
1K
Buys
529
Sells
596
Volume
393K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.81M
Pooled USDC:
$2.75M

WCRO/USDC price stats on Cronos

As of October 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.05125. WCRO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $392,631.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,893,853.07. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,499,990.42. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,499,990.42.

The total transactions of WCRO/USDC is 1125 in the last 24 hours, 529 of which are buy transactions, and 596 are sales transactions.

WCRO/USDC pool has a trading volume of $392,631.08 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05125, captured at 9:36 AM UTC.

The price of converting 1 WCRO to USD is $0.05125 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20269:34:15 AMbuy$44.52$0.0512544.520.05125868.73
0x9D5...65D4
0xe0...a6e1
10/30/20269:29:33 AMbuy$395.47$0.05124395.470.051247,716.87
0x9D5...65D4
0x9d...df54
10/30/20269:29:28 AMbuy$250.01$0.05123250.010.051234,879.74
0x9D5...65D4
0x4f...431c
10/30/20269:29:26 AMbuy$395.47$0.05122395.470.051227,720.49
0x9D5...65D4
0xe5...9147
10/30/20269:29:03 AMbuy$36.84$0.0512136.840.05121719.49
0x022...846C
0x9f...c087
10/30/20269:28:57 AMsell$733.42$0.05092733.420.0509214,403
0x9D5...65D4
0xb2...d442
10/30/20269:28:46 AMsell$305.64$0.05094305.640.050946,000
0x2ce...e137
0xb3...a871
10/30/20269:28:45 AMsell$509.55$0.05095509.550.0509510,000
0xf0C...835A
0x14...25b8
10/30/20269:28:44 AMsell$305.82$0.05097305.820.050976,000
0x2ce...e137
0xa3...fb19
10/30/20269:28:43 AMsell$488.47$0.05098488.470.050989,580.63
0x781...FB88
0x3a...146a
10/30/20269:28:39 AMsell$306$0.0513060.0516,000
0x2ce...e137
0x73...c92c
10/30/20269:28:25 AMsell$408.11$0.05101408.110.051018,000
0xf0C...835A
0xd8...25e6
10/30/20269:28:25 AMbuy$1.65$0.051311.650.0513132.22
0x96c...B0a7
0x02...aef8
10/30/20269:28:21 AMbuy$361.41$0.05133361.410.051337,040.47
0x9D5...65D4
0x0f...34b8
10/30/20269:28:21 AMsell$306.16$0.05102306.160.051026,000
0x2ce...e137
0xf4...83a2
10/30/20269:28:20 AMsell$307.29$0.05121307.290.051216,000
0x2ce...e137
0x67...3ee6
10/30/20269:28:20 AMsell$399.82$0.05122399.820.051227,804.87
0x8f9...7326
0x2f...96c2
10/30/20269:28:20 AMsell$5,111.44$0.051115,111.440.0511199,999.99
0xf0C...835A
0xfb...111c
10/30/20269:28:20 AMsell$1,954.28$0.051271,954.280.0512738,115.93
0x781...FB88
0xf9...19eb
10/30/20269:28:19 AMsell$179.77$0.05131179.770.051313,503.52
0xAe7...946B
0x03...c4fd