WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06926
Price
0.06926 USDC
TVL
$6.32M
MKT CAP
$51M
5m
0%
1h
-0.54%
4h
-0.15%
24h
-2.71%
Share
TXNS
962
Buys
603
Sells
359
Volume
264K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.47M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of April 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.06926. WCRO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $264,400.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,994,436.08. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,317,532.05. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,317,532.05.

The total transactions of WCRO/USDC is 962 in the last 24 hours, 603 of which are buy transactions, and 359 are sales transactions.

WCRO/USDC pool has a trading volume of $264,400.20 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06926, captured at 9:10 AM UTC.

The price of converting 1 WCRO to USD is $0.06926 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20269:01:09 AMsell$86.03$0.0692686.030.069261,242
0x69f...0319
0x44...33c9
04/09/20268:59:49 AMsell$76.96$0.0692776.960.069271,111.04
0x69f...0319
0x5a...9e54
04/09/20268:46:30 AMbuy$0.6689$0.069690.66890.069699.59
0x8f6...5ED4
0xeb...094a
04/09/20268:46:29 AMsell$89.11$0.0692789.110.069271,286.4
0x69f...0319
0x44...9b08
04/09/20268:45:52 AMsell$93.56$0.0692793.560.069271,350.59
0x69f...0319
0x22...beb6
04/09/20268:42:22 AMbuy$272.25$0.06969272.250.069693,906.56
0x3A4...EA1d
0x29...6846
04/09/20268:42:18 AMbuy$262.93$0.06968262.930.069683,773.5
0x3A4...EA1d
0x26...9f83
04/09/20268:41:55 AMbuy$339.34$0.06966339.340.069664,870.94
0x3A4...EA1d
0xf0...9ae0
04/09/20268:41:05 AMsell$36.08$0.0692436.080.06924521.14
0xeeF...750e
0x39...1c92
04/09/20268:39:59 AMbuy$20.89$0.0696620.890.06966300
0x633...110c
0x0c...73aa
04/09/20268:38:33 AMsell$163.08$0.06924163.080.069242,355.13
0x33A...a4E5
0x78...a694
04/09/20268:36:37 AMbuy$402.44$0.06965402.440.069655,777.3
0x3A4...EA1d
0x6c...e65a
04/09/20268:36:19 AMbuy$87.05$0.0696487.050.069641,250
0x713...5c48
0x38...6627
04/09/20268:36:15 AMbuy$87.05$0.0696487.050.069641,250
0x713...5c48
0x20...0d76
04/09/20268:36:01 AMbuy$372.41$0.06963372.410.069635,348.13
0x3A4...EA1d
0xdc...3ff4
04/09/20268:35:35 AMbuy$87.02$0.0696287.020.069621,250
0x713...5c48
0x5b...7bdf
04/09/20268:31:31 AMbuy$351.69$0.06961351.690.069615,052.01
0x3A4...EA1d
0xb1...1d14
04/09/20268:30:58 AMbuy$71.16$0.069671.160.06961,022.39
0x536...0aCB
0x46...96f3
04/09/20268:30:54 AMbuy$11.05$0.069611.050.0696158.81
0x888...f814
0xa9...b3b6
04/09/20268:30:47 AMbuy$513.64$0.06959513.640.069597,380.95
0x3A4...EA1d
0xc6...1178