WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06747
Price
0.06747 USDC
TVL
$6.25M
MKT CAP
$48.6M
5m
-0.60%
1h
-0.37%
4h
-0.25%
24h
-2.37%
Share
TXNS
757
Buys
264
Sells
493
Volume
134K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.15M
Pooled USDC:
$3.12M

WCRO/USDC price stats on Cronos

As of May 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.06747. WCRO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $133,889.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,576,019.86. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,246,741.04. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,246,741.04.

The total transactions of WCRO/USDC is 757 in the last 24 hours, 264 of which are buy transactions, and 493 are sales transactions.

WCRO/USDC pool has a trading volume of $133,889.58 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06747, captured at 11:21 PM UTC.

The price of converting 1 WCRO to USD is $0.06747 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:18:32 PMsell$85.07$0.0674785.070.067471,260.89
0x24c...C27F
0x37...e31d
05/26/202611:16:30 PMbuy$2.09$0.067882.090.0678830.82
0xdC5...0638
0xc3...c491
05/26/202611:11:53 PMbuy$502.5$0.06787502.50.067877,403.83
0xC0b...D77a
0x74...e3c6
05/26/202611:11:52 PMbuy$44.1$0.0678444.10.06784650
0x9F6...C972
0x51...bbbe
05/26/202611:11:53 PMbuy$271.41$0.06785271.410.067854,000
0x2ce...e137
0xbb...2348
05/26/202611:11:00 PMbuy$595.41$0.06783595.410.067838,777.44
0x05e...958A
0x2b...5c2a
05/26/202611:09:55 PMsell$0.1132$0.067410.11320.067411.67
0x44D...2ead
0xc0...4186
05/26/202611:09:42 PMbuy$271.26$0.06781271.260.067814,000
0x2ce...e137
0x42...bef2
05/26/202611:09:40 PMbuy$789.6$0.06779789.60.0677911,647.41
0xbd6...f316
0x84...1b19
05/26/202611:09:40 PMbuy$271.07$0.06776271.070.067764,000
0x2ce...e137
0x3d...7102
05/26/202611:03:37 PMbuy$805.21$0.06774805.210.0677411,885.83
0xbd6...f316
0xfc...7102
05/26/202611:02:12 PMbuy$44.02$0.0677244.020.06772650
0x9F6...C972
0xb5...b167
05/26/202610:27:07 PMbuy$8$0.0677280.06772118.12
0x582...2fFA
0xb0...e7d3
05/26/202610:26:43 PMbuy$5$0.0677250.0677273.82
0x582...2fFA
0xc6...b6ff
05/26/202610:11:34 PMbuy$3.59$0.067723.590.0677253.15
0xC86...A776
0xd0...c097
05/26/202610:08:09 PMbuy$3.04$0.067723.040.0677245
0x385...6Ec4
0x0c...6c09
05/26/202610:02:13 PMsell$0.113$0.067310.1130.067311.67
0x44D...2ead
0x6d...f9a9
05/26/202610:00:44 PMsell$1,398.54$0.067351,398.540.0673520,765.19
0xbf7...f993
0x13...9daf
05/26/20269:57:20 PMbuy$0.08994$0.067780.089940.067781.32
0x580...4bed
0x2b...ae32
05/26/20269:53:06 PMsell$12.46$0.0673812.460.06738184.98
0xeeF...750e
0xcb...01fb