WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0573
Price
0.0573 USDC
TVL
$5.81M
MKT CAP
$40.9M
5m
-0.03%
1h
0.77%
4h
2.73%
24h
3.50%
Share
TXNS
1K
Buys
555
Sells
450
Volume
396K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.57M
Pooled USDC:
$2.91M

WCRO/USDC price stats on Cronos

As of September 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.0573. WCRO price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $395,850.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,853,515.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,810,484.93. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,810,484.93.

The total transactions of WCRO/USDC is 1005 in the last 24 hours, 555 of which are buy transactions, and 450 are sales transactions.

WCRO/USDC pool has a trading volume of $395,850.25 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0573, captured at 3:06 AM UTC.

The price of converting 1 WCRO to USD is $0.0573 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20263:01:26 AMsell$0.1406$0.05730.14060.05732.45
0x098...3a17
0x86...f3f3
09/17/20263:01:26 AMbuy$364.41$0.05764364.410.057646,321.47
0xf70...0908
0x05...30d3
09/17/20263:01:25 AMbuy$410.94$0.05763410.940.057637,130.47
0x882...6343
0x8a...561d
09/17/20263:01:19 AMsell$0.3453$0.057270.34530.057276.02
0x0fF...a8cF
0x5a...7ee1
09/17/20263:01:18 AMbuy$443.5$0.05761443.50.057617,697.71
0x81F...abC8
0xc2...8a8b
09/17/20263:00:54 AMbuy$381.36$0.05759381.360.057596,621.04
0xBC7...E33f
0xe4...2a26
09/17/20263:00:45 AMbuy$980.97$0.05747980.970.0574717,068.43
0xaE2...5687
0x4f...566d
09/17/20263:00:48 AMbuy$646.86$0.05757646.860.0575711,234.49
0xCb9...5EBC
0x62...aec0
09/17/20263:00:47 AMbuy$1,853.29$0.057521,853.290.0575232,214.96
0xaE2...5687
0xf3...0a93
09/17/20263:00:47 AMsell$0.4879$0.057220.48790.057228.52
0x311...2fb7
0x1a...555f
09/17/20263:00:14 AMsell$0.3481$0.05710.34810.05716.09
0x072...D108
0x6a...ef7c
09/17/20263:00:13 AMbuy$560.04$0.05744560.040.057449,749.59
0x36d...4B49
0x0d...ec1a
09/17/20263:00:00 AMbuy$983.77$0.05741983.770.0574117,135.43
0x34B...74E3
0x14...69ec
09/17/20262:59:50 AMbuy$492.01$0.05738492.010.057388,574.21
0x9A0...F3eB
0x57...b763
09/17/20262:58:52 AMbuy$999.05$0.05735999.050.0573517,419.23
0xA0e...5b40
0x5b...4820
09/17/20262:56:05 AMsell$27.84$0.0569927.840.05699488.66
0x310...b4c7
0xeb...4ca9
09/17/20262:55:02 AMbuy$356.18$0.05732356.180.057326,213.12
0x25a...a5e3
0x22...3f3c
09/17/20262:54:31 AMsell$0.5284$0.056980.52840.056989.27
0x0B0...356E
0x81...4b1e
09/17/20262:54:32 AMsell$102.03$0.05697102.030.056971,790.68
0xe66...18c7
0x1f...f6ec
09/17/20262:54:30 AMbuy$513.89$0.05731513.890.057318,966.21
0x34B...74E3
0x15...383a