WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06814
Price
0.06814 USDC
TVL
$6.27M
MKT CAP
$49.6M
5m
-0.02%
1h
-0.59%
4h
0.19%
24h
-0.25%
Share
TXNS
403
Buys
209
Sells
194
Volume
119K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.86M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of May 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.06814. WCRO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $118,623.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,596,645.39. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,268,933.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,268,933.36.

The total transactions of WCRO/USDC is 403 in the last 24 hours, 209 of which are buy transactions, and 194 are sales transactions.

WCRO/USDC pool has a trading volume of $118,623.88 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06814, captured at 6:57 AM UTC.

The price of converting 1 WCRO to USD is $0.06814 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20266:56:44 AMsell$0.1297$0.068140.12970.068141.9
0x44D...2ead
0xf2...7c8e
05/01/20266:56:39 AMsell$7.69$0.068147.690.06814113
0x815...6705
0xa1...a282
05/01/20266:53:46 AMsell$7.29$0.068147.290.06814107.1
0xcAd...76EC
0x76...066f
05/01/20266:51:35 AMsell$50.59$0.0681450.590.06814742.44
0xFA8...8341
0x44...33cd
05/01/20266:50:36 AMsell$406.52$0.06815406.520.068155,964.93
0x227...341f
0x7c...fd57
05/01/20266:28:16 AMsell$7.98$0.068167.980.06816117.12
0x7e3...7a39
0x5a...cf11
05/01/20266:26:22 AMsell$170.88$0.06816170.880.068162,506.96
0xa84...4836
0x82...3a04
05/01/20266:24:33 AMsell$20.32$0.0681620.320.06816298.13
0xC93...A770
0xe7...2783
05/01/20266:23:26 AMsell$145.95$0.06817145.950.068172,140.98
0xa84...4836
0x46...679f
05/01/20266:21:07 AMsell$100.8$0.06817100.80.068171,478.56
0xfE2...764B
0xb2...707f
05/01/20266:17:03 AMsell$2.43$0.068182.430.0681835.71
0x84a...A12b
0x4e...7e68
05/01/20266:16:23 AMsell$21.51$0.0681821.510.06818315.5
0x63B...f7cB
0xef...beba
05/01/20266:11:58 AMsell$3.37$0.068183.370.0681849.52
0xE00...7d26
0xbf...06c6
05/01/20266:11:54 AMsell$0.3766$0.068180.37660.068185.52
0x2Bc...5776
0x7c...30dd
05/01/20266:11:07 AMsell$0.4654$0.068180.46540.068186.82
0xD92...982A
0xaf...a81e
05/01/20266:10:04 AMsell$23.95$0.0681823.950.06818351.3
0xeeF...750e
0x68...956e
05/01/20266:05:29 AMbuy$664.03$0.06857664.030.068579,682.7
0x5DC...7c96
0xe7...d586
05/01/20265:58:16 AMsell$0.1298$0.068150.12980.068151.9
0x44D...2ead
0xee...8663
05/01/20265:57:50 AMbuy$952.89$0.06854952.890.0685413,901.96
0xC6a...16f6
0x51...3d1b
05/01/20265:50:11 AMbuy$50$0.06852500.06852729.69
0x86b...8ab8
0x1b...61dc