Info about WCRO-USDC pair
- Pooled WCRO:
- 44.41M
- Pooled USDC:
- $3.24M
WCRO/USDC price stats on Cronos
As of May 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07282. WCRO price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $441,159.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,459,551.46. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,486,645.23. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,486,645.23.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1377 in the last 24 hours, 734 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $441,159.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07282, captured at 1:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07282 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:39:31 AM | sell | $480.17 | $0.07282 | 480.17 | 0.07282 | 6,593.56 | 0x96...8a93 | |
| 05/16/2026 | 1:35:07 AM | sell | $40.17 | $0.07283 | 40.17 | 0.07283 | 551.55 | 0x4c...8382 | |
| 05/16/2026 | 1:18:10 AM | sell | $54.36 | $0.07283 | 54.36 | 0.07283 | 746.36 | 0xc6...9f27 | |
| 05/16/2026 | 1:17:53 AM | sell | $176.63 | $0.07284 | 176.63 | 0.07284 | 2,424.87 | 0x06...244b | |
| 05/16/2026 | 1:14:20 AM | sell | $24.26 | $0.07284 | 24.26 | 0.07284 | 333.05 | 0x8d...7312 | |
| 05/16/2026 | 1:10:31 AM | sell | $0.1342 | $0.07284 | 0.1342 | 0.07284 | 1.84 | 0x85...6d65 | |
| 05/16/2026 | 1:08:49 AM | buy | $12.09 | $0.07328 | 12.09 | 0.07328 | 165 | 0xf1...72ac | |
| 05/16/2026 | 1:00:42 AM | buy | $241.07 | $0.07328 | 241.07 | 0.07328 | 3,289.74 | 0xd6...72d5 | |
| 05/16/2026 | 12:33:25 AM | buy | $11.23 | $0.07327 | 11.23 | 0.07327 | 153.32 | 0xd1...cb4f | |
| 05/16/2026 | 12:30:55 AM | buy | $241.07 | $0.07327 | 241.07 | 0.07327 | 3,290.25 | 0x78...2d6a | |
| 05/16/2026 | 12:30:42 AM | buy | $482.15 | $0.07325 | 482.15 | 0.07325 | 6,581.97 | 0x0a...a8d3 | |
| 05/16/2026 | 12:30:18 AM | buy | $1,023.86 | $0.07321 | 1,023.86 | 0.07321 | 13,983.39 | 0x9a...9c85 | |
| 05/16/2026 | 12:30:17 AM | buy | $1,925.79 | $0.07315 | 1,925.79 | 0.07315 | 26,325.46 | 0xbf...22ac | |
| 05/16/2026 | 12:26:08 AM | buy | $481.44 | $0.07309 | 481.44 | 0.07309 | 6,586.24 | 0xf9...ab4c | |
| 05/16/2026 | 12:24:34 AM | buy | $240.66 | $0.07308 | 240.66 | 0.07308 | 3,293.04 | 0x9d...3811 | |
| 05/16/2026 | 12:21:40 AM | buy | $100 | $0.07307 | 100 | 0.07307 | 1,368.45 | 0x56...3c84 | |
| 05/16/2026 | 12:14:22 AM | buy | $850 | $0.07305 | 850 | 0.07305 | 11,635.24 | 0x0d...1c84 | |
| 05/16/2026 | 12:13:00 AM | buy | $152 | $0.07303 | 152 | 0.07303 | 2,081.29 | 0xaf...a8f4 | |
| 05/16/2026 | 12:07:29 AM | sell | $58.07 | $0.07259 | 58.07 | 0.07259 | 800 | 0xd0...4364 | |
| 05/16/2026 | 12:03:54 AM | sell | $0.1337 | $0.07259 | 0.1337 | 0.07259 | 1.84 | 0xa4...5dad |