- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.75M
- Pooled USDC:
- $2.83M
WCRO/USDC price stats on Cronos
As of September 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.05456. WCRO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $254,963.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,205,652.13. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,662,648.70. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,662,648.70.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 576 in the last 24 hours, 244 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $254,963.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05456, captured at 10:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05456 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:37:58 AM | sell | $500.49 | $0.05456 | 500.49 | 0.05456 | 9,173.01 | 0x3f...3f91 | |
| 09/03/2026 | 10:34:56 AM | sell | $500.75 | $0.05458 | 500.75 | 0.05458 | 9,174.48 | 0xe2...1b79 | |
| 09/03/2026 | 10:30:27 AM | sell | $0.05023 | $0.05459 | 0.05023 | 0.05459 | 0.9201 | 0x40...2457 | |
| 09/03/2026 | 10:18:35 AM | buy | $172.73 | $0.05491 | 172.73 | 0.05491 | 3,145.35 | 0x27...b78c | |
| 09/03/2026 | 10:16:35 AM | sell | $982.86 | $0.0546 | 982.86 | 0.0546 | 18,000 | 0xc6...3861 | |
| 09/03/2026 | 10:16:33 AM | sell | $2,005.76 | $0.05466 | 2,005.76 | 0.05466 | 36,694.44 | 0xf3...e6fd | |
| 09/03/2026 | 10:13:48 AM | sell | $501.88 | $0.0547 | 501.88 | 0.0547 | 9,173.61 | 0x53...d5fc | |
| 09/03/2026 | 10:13:42 AM | sell | $502.03 | $0.05472 | 502.03 | 0.05472 | 9,173.02 | 0x00...6694 | |
| 09/03/2026 | 10:12:03 AM | sell | $328.58 | $0.05476 | 328.58 | 0.05476 | 6,000 | 0xea...2b93 | |
| 09/03/2026 | 10:12:03 AM | sell | $502.79 | $0.05474 | 502.79 | 0.05474 | 9,183.81 | 0x12...4d3f | |
| 09/03/2026 | 10:11:39 AM | buy | $199.91 | $0.05509 | 199.91 | 0.05509 | 3,628.49 | 0x7b...48d5 | |
| 09/03/2026 | 9:49:41 AM | sell | $328.61 | $0.05476 | 328.61 | 0.05476 | 6,000 | 0xe5...a36a | |
| 09/03/2026 | 9:49:40 AM | sell | $328.69 | $0.05478 | 328.69 | 0.05478 | 6,000 | 0x4f...9003 | |
| 09/03/2026 | 9:49:39 AM | sell | $502.9 | $0.05479 | 502.9 | 0.05479 | 9,177.42 | 0x69...71e0 | |
| 09/03/2026 | 9:48:37 AM | sell | $83.51 | $0.0548 | 83.51 | 0.0548 | 1,523.79 | 0x92...a9a9 | |
| 09/03/2026 | 9:43:17 AM | sell | $1.23 | $0.05481 | 1.23 | 0.05481 | 22.48 | 0xe8...3461 | |
| 09/03/2026 | 9:40:48 AM | sell | $68.51 | $0.05481 | 68.51 | 0.05481 | 1,250 | 0x72...7711 | |
| 09/03/2026 | 9:40:48 AM | sell | $1,004.72 | $0.05483 | 1,004.72 | 0.05483 | 18,323.27 | 0x5d...4fcf | |
| 09/03/2026 | 9:40:32 AM | sell | $329.15 | $0.05485 | 329.15 | 0.05485 | 6,000 | 0x9a...0c61 | |
| 09/03/2026 | 9:40:31 AM | sell | $502.74 | $0.05487 | 502.74 | 0.05487 | 9,161.63 | 0xf8...2481 |