- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 56.22M
- Pooled USDC:
- $2.59M
WCRO/USDC price stats on Cronos
As of August 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.04596. WCRO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $122,685.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,224,195.49. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,183,972.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,183,972.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 450 in the last 24 hours, 193 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $122,685.19 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04596, captured at 5:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04596 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:01:56 AM | sell | $39.34 | $0.04596 | 39.34 | 0.04596 | 856 | 0x82...14b2 | |
| 08/19/2026 | 4:56:00 AM | sell | $13.24 | $0.04597 | 13.24 | 0.04597 | 288.18 | 0x26...b3c8 | |
| 08/19/2026 | 4:48:39 AM | sell | $0.04271 | $0.04596 | 0.04271 | 0.04596 | 0.9291 | 0x6d...cd26 | |
| 08/19/2026 | 4:44:51 AM | sell | $125.86 | $0.04597 | 125.86 | 0.04597 | 2,737.86 | 0x5f...2fd6 | |
| 08/19/2026 | 4:43:32 AM | sell | $0.5333 | $0.04597 | 0.5333 | 0.04597 | 11.6 | 0x23...0be0 | |
| 08/19/2026 | 4:37:14 AM | sell | $827.81 | $0.04598 | 827.81 | 0.04598 | 18,000 | 0x59...4cda | |
| 08/19/2026 | 4:35:00 AM | sell | $85.88 | $0.046 | 85.88 | 0.046 | 1,866.8 | 0xc6...7fc6 | |
| 08/19/2026 | 4:34:23 AM | buy | $8.41 | $0.04628 | 8.41 | 0.04628 | 181.85 | 0xb0...6e6e | |
| 08/19/2026 | 4:29:28 AM | sell | $57.51 | $0.046 | 57.51 | 0.046 | 1,250 | 0x90...1dfd | |
| 08/19/2026 | 4:29:22 AM | sell | $57.51 | $0.04601 | 57.51 | 0.04601 | 1,250 | 0x16...8d5a | |
| 08/19/2026 | 4:29:12 AM | sell | $57.51 | $0.04601 | 57.51 | 0.04601 | 1,250 | 0xa0...5224 | |
| 08/19/2026 | 4:29:02 AM | buy | $206.71 | $0.04628 | 206.71 | 0.04628 | 4,465.92 | 0x41...41d4 | |
| 08/19/2026 | 4:29:01 AM | sell | $57.5 | $0.046 | 57.5 | 0.046 | 1,250 | 0xac...3d97 | |
| 08/19/2026 | 4:24:14 AM | buy | $750.07 | $0.04627 | 750.07 | 0.04627 | 16,210.05 | 0xad...0280 | |
| 08/19/2026 | 4:20:38 AM | sell | $24.83 | $0.04598 | 24.83 | 0.04598 | 540 | 0x65...8293 | |
| 08/19/2026 | 4:13:43 AM | sell | $2.16 | $0.04598 | 2.16 | 0.04598 | 47.18 | 0x0e...41bb | |
| 08/19/2026 | 4:07:49 AM | buy | $2,000.08 | $0.04622 | 2,000.08 | 0.04622 | 43,269.41 | 0x5f...cba8 | |
| 08/19/2026 | 4:00:04 AM | sell | $68.86 | $0.04591 | 68.86 | 0.04591 | 1,500 | 0x7c...82ef | |
| 08/19/2026 | 3:59:00 AM | sell | $275.51 | $0.04591 | 275.51 | 0.04591 | 6,000 | 0xcf...3d18 | |
| 08/19/2026 | 3:48:37 AM | sell | $14.27 | $0.04592 | 14.27 | 0.04592 | 310.83 | 0x8f...b546 |