- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.07M
- Pooled USDC:
- $3.13M
WCRO/USDC price stats on Cronos
As of May 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06777. WCRO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $144,414.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,647,950.68. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,261,890.36. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,261,890.36.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 605 in the last 24 hours, 334 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $144,414.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06777, captured at 3:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06777 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:18:59 PM | sell | $625.32 | $0.06777 | 625.32 | 0.06777 | 9,226.36 | 0xd1...b295 | |
| 05/30/2026 | 3:13:45 PM | sell | $0.5023 | $0.06778 | 0.5023 | 0.06778 | 7.41 | 0xcf...65af | |
| 05/30/2026 | 3:13:12 PM | sell | $2.02 | $0.06778 | 2.02 | 0.06778 | 29.92 | 0x96...7ccb | |
| 05/30/2026 | 3:11:23 PM | sell | $8.13 | $0.06779 | 8.13 | 0.06779 | 119.98 | 0x6c...0aa9 | |
| 05/30/2026 | 3:10:56 PM | sell | $78.82 | $0.06779 | 78.82 | 0.06779 | 1,162.8 | 0x98...6caa | |
| 05/30/2026 | 3:07:52 PM | sell | $19.55 | $0.06779 | 19.55 | 0.06779 | 288.43 | 0x34...e460 | |
| 05/30/2026 | 3:07:18 PM | sell | $19.11 | $0.06779 | 19.11 | 0.06779 | 281.88 | 0x16...9edb | |
| 05/30/2026 | 3:07:09 PM | sell | $102.33 | $0.06779 | 102.33 | 0.06779 | 1,509.37 | 0xdb...0675 | |
| 05/30/2026 | 3:07:08 PM | sell | $12.04 | $0.0678 | 12.04 | 0.0678 | 177.7 | 0xfb...75fd | |
| 05/30/2026 | 2:53:15 PM | sell | $10.18 | $0.0678 | 10.18 | 0.0678 | 150.28 | 0x73...553d | |
| 05/30/2026 | 2:45:55 PM | sell | $80.59 | $0.0678 | 80.59 | 0.0678 | 1,188.6 | 0x44...add0 | |
| 05/30/2026 | 2:45:29 PM | sell | $1,118.73 | $0.06782 | 1,118.73 | 0.06782 | 16,493.53 | 0x1c...51bc | |
| 05/30/2026 | 2:22:28 PM | buy | $900 | $0.06824 | 900 | 0.06824 | 13,188.34 | 0x29...9094 | |
| 05/30/2026 | 2:19:41 PM | sell | $0.1071 | $0.06781 | 0.1071 | 0.06781 | 1.57 | 0x84...6f16 | |
| 05/30/2026 | 2:16:49 PM | sell | $29.16 | $0.06781 | 29.16 | 0.06781 | 430 | 0xc2...5e21 | |
| 05/30/2026 | 2:01:12 PM | sell | $10 | $0.06781 | 10 | 0.06781 | 147.45 | 0x36...796d | |
| 05/30/2026 | 2:00:10 PM | sell | $10 | $0.06781 | 10 | 0.06781 | 147.45 | 0x6d...331a | |
| 05/30/2026 | 1:59:25 PM | buy | $272.86 | $0.06821 | 272.86 | 0.06821 | 4,000 | 0x1f...026f | |
| 05/30/2026 | 1:59:26 PM | buy | $44.34 | $0.06822 | 44.34 | 0.06822 | 650 | 0x37...cc4d | |
| 05/30/2026 | 1:59:24 PM | buy | $272.81 | $0.0682 | 272.81 | 0.0682 | 4,000 | 0x94...178f |