Info about WCRO-USDC pair
- Pooled WCRO:
- 45.85M
- Pooled USDC:
- $3.14M
WCRO/USDC price stats on Cronos
As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06839. WCRO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $120,473.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,200,140.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,289,399.97. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,289,399.97.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 485 in the last 24 hours, 203 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $120,473.47 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06839, captured at 9:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06839 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:43:05 PM | sell | $273.56 | $0.06839 | 273.56 | 0.06839 | 4,000 | 0x5f...afce | |
| 05/24/2026 | 9:42:34 PM | buy | $0.25 | $0.06881 | 0.25 | 0.06881 | 3.63 | 0x10...37af | |
| 05/24/2026 | 9:37:18 PM | sell | $44.47 | $0.06842 | 44.47 | 0.06842 | 650 | 0x52...6403 | |
| 05/24/2026 | 9:37:16 PM | sell | $315.78 | $0.06844 | 315.78 | 0.06844 | 4,613.67 | 0xe7...b639 | |
| 05/24/2026 | 9:37:18 PM | sell | $602.82 | $0.06841 | 602.82 | 0.06841 | 8,811.73 | 0x55...9fb4 | |
| 05/24/2026 | 9:37:17 PM | sell | $258.42 | $0.06843 | 258.42 | 0.06843 | 3,776.34 | 0xbe...ce17 | |
| 05/24/2026 | 9:37:05 PM | sell | $225.05 | $0.06845 | 225.05 | 0.06845 | 3,287.63 | 0x6f...76d6 | |
| 05/24/2026 | 9:36:27 PM | sell | $44.5 | $0.06846 | 44.5 | 0.06846 | 650 | 0xca...90a7 | |
| 05/24/2026 | 9:35:39 PM | sell | $1.16 | $0.06846 | 1.16 | 0.06846 | 17 | 0xbc...f89f | |
| 05/24/2026 | 9:35:35 PM | sell | $31.69 | $0.06846 | 31.69 | 0.06846 | 463 | 0x19...90d2 | |
| 05/24/2026 | 9:35:12 PM | sell | $104.49 | $0.0685 | 104.49 | 0.0685 | 1,525.48 | 0xd4...b022 | |
| 05/24/2026 | 9:35:12 PM | sell | $772.36 | $0.06848 | 772.36 | 0.06848 | 11,278.4 | 0x90...c49d | |
| 05/24/2026 | 9:35:10 PM | sell | $0.1103 | $0.0685 | 0.1103 | 0.0685 | 1.61 | 0xd1...b94f | |
| 05/24/2026 | 9:34:23 PM | sell | $400 | $0.06851 | 400 | 0.06851 | 5,838.41 | 0x50...5cde | |
| 05/24/2026 | 9:30:46 PM | sell | $515.65 | $0.06853 | 515.65 | 0.06853 | 7,524.38 | 0x57...1f02 | |
| 05/24/2026 | 9:29:45 PM | sell | $822.73 | $0.06856 | 822.73 | 0.06856 | 12,000 | 0x48...3729 | |
| 05/24/2026 | 9:29:44 PM | sell | $672.27 | $0.06859 | 672.27 | 0.06859 | 9,800 | 0xfd...b423 | |
| 05/24/2026 | 9:29:44 PM | sell | $85.72 | $0.06858 | 85.72 | 0.06858 | 1,250 | 0xac...b688 | |
| 05/24/2026 | 9:29:44 PM | sell | $44.57 | $0.06857 | 44.57 | 0.06857 | 650 | 0xf4...7bb6 | |
| 05/24/2026 | 9:29:42 PM | sell | $672.55 | $0.06862 | 672.55 | 0.06862 | 9,800 | 0x41...eddb |