WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07329
Price
0.07329 USDC
TVL
$6.49M
MKT CAP
$53.7M
5m
0%
1h
-0.58%
4h
-0.10%
24h
-1.61%
Share
TXNS
561
Buys
244
Sells
317
Volume
134K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.16M
Pooled USDC:
$3.25M

WCRO/USDC price stats on Cronos

As of March 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.07329. WCRO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $133,515.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $53,701,218.90. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,490,775.70. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,490,775.70.

The total transactions of WCRO/USDC is 561 in the last 24 hours, 244 of which are buy transactions, and 317 are sales transactions.

WCRO/USDC pool has a trading volume of $133,515.08 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07329, captured at 6:48 AM UTC.

The price of converting 1 WCRO to USD is $0.07329 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20266:41:37 AMsell$1,297.07$0.073291,297.070.0732917,697.080x5b...4848
03/27/20266:39:40 AMbuy$100$0.073761000.073761,355.710x43...4ea6
03/27/20266:37:43 AMbuy$100$0.073751000.073751,355.790xdd...2897
03/27/20266:32:54 AMbuy$0.42$0.073750.420.073755.690x36...966c
03/27/20266:25:43 AMbuy$11.01$0.0737511.010.07375149.340x36...5465
03/27/20266:25:27 AMbuy$10.5$0.0737510.50.07375142.360xea...26ae
03/27/20266:25:12 AMbuy$5$0.0737550.0737567.790x80...3ee5
03/27/20266:23:16 AMsell$98.44$0.0733198.440.073311,342.760xe1...d52d
03/27/20266:22:16 AMbuy$50.18$0.0737550.180.07375680.440x10...e207
03/27/20266:21:23 AMbuy$595.03$0.07374595.030.073748,068.940x8d...1e54
03/27/20266:21:23 AMsell$16.69$0.0733116.690.07331227.690x77...5304
03/27/20266:08:48 AMbuy$48.35$0.0737248.350.07372655.840xaf...c4c8
03/27/20266:08:16 AMbuy$100$0.073721000.073721,356.380x83...b278
03/27/20266:01:20 AMbuy$1.2$0.073721.20.0737216.270x79...aee8
03/27/20265:52:11 AMbuy$5.12$0.073725.120.0737269.510x5a...7db6
03/27/20265:51:58 AMbuy$5.12$0.073725.120.0737269.510x3f...73d9
03/27/20265:51:46 AMbuy$5.12$0.073725.120.0737269.510x73...a374
03/27/20265:51:33 AMbuy$5.12$0.073725.120.0737269.510x70...0987
03/27/20265:51:21 AMbuy$5.12$0.073725.120.0737269.510x00...6da9
03/27/20265:50:44 AMbuy$5.12$0.073725.120.0737269.510x5d...856f