- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.59M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06952. WCRO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $186,866.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,090,062.64. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,320,076.47. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,320,076.47.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1349 in the last 24 hours, 578 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $186,866.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06952, captured at 9:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06952 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:53:08 AM | buy | $52.86 | $0.06952 | 52.86 | 0.06952 | 760.37 | 0x5d...8168 | |
| 05/19/2026 | 9:45:26 AM | buy | $0.2 | $0.06952 | 0.2 | 0.06952 | 2.87 | 0x74...a569 | |
| 05/19/2026 | 9:45:06 AM | buy | $6.35 | $0.06952 | 6.35 | 0.06952 | 91.34 | 0x0e...36ee | |
| 05/19/2026 | 9:44:44 AM | buy | $7.3 | $0.06952 | 7.3 | 0.06952 | 105.09 | 0x43...95b9 | |
| 05/19/2026 | 9:44:19 AM | buy | $11 | $0.06952 | 11 | 0.06952 | 158.29 | 0x19...8e42 | |
| 05/19/2026 | 9:38:17 AM | sell | $414.68 | $0.06911 | 414.68 | 0.06911 | 6,000 | 0x5d...dbc3 | |
| 05/19/2026 | 9:38:17 AM | sell | $471.92 | $0.06913 | 471.92 | 0.06913 | 6,826.22 | 0x27...12ec | |
| 05/19/2026 | 9:35:39 AM | buy | $0.1 | $0.06956 | 0.1 | 0.06956 | 1.43 | 0xe8...2c0c | |
| 05/19/2026 | 9:33:50 AM | buy | $0.01 | $0.06956 | 0.01 | 0.06956 | 0.1437 | 0x99...c590 | |
| 05/19/2026 | 9:33:26 AM | buy | $0.02 | $0.06956 | 0.02 | 0.06956 | 0.2875 | 0xdc...48b5 | |
| 05/19/2026 | 9:32:20 AM | buy | $12.36 | $0.06956 | 12.36 | 0.06956 | 177.79 | 0x1b...001b | |
| 05/19/2026 | 9:32:13 AM | sell | $472.06 | $0.06915 | 472.06 | 0.06915 | 6,826.22 | 0xbd...1ee5 | |
| 05/19/2026 | 9:32:04 AM | sell | $944.54 | $0.06918 | 944.54 | 0.06918 | 13,652.44 | 0x6e...8bb5 | |
| 05/19/2026 | 9:32:03 AM | sell | $276.84 | $0.06921 | 276.84 | 0.06921 | 4,000 | 0x8f...05bc | |
| 05/19/2026 | 9:32:01 AM | sell | $472.56 | $0.06922 | 472.56 | 0.06922 | 6,826.22 | 0xce...d89e | |
| 05/19/2026 | 9:31:31 AM | buy | $0.02 | $0.06965 | 0.02 | 0.06965 | 0.2871 | 0x8b...5fec | |
| 05/19/2026 | 9:31:15 AM | buy | $0.01 | $0.06965 | 0.01 | 0.06965 | 0.1435 | 0x57...f12a | |
| 05/19/2026 | 9:27:24 AM | sell | $944.48 | $0.06925 | 944.48 | 0.06925 | 13,636.88 | 0x50...b2f0 | |
| 05/19/2026 | 9:26:45 AM | buy | $0.01 | $0.06969 | 0.01 | 0.06969 | 0.1434 | 0xde...7fd0 | |
| 05/19/2026 | 9:26:23 AM | sell | $472.45 | $0.06929 | 472.45 | 0.06929 | 6,818.44 | 0x38...d905 |