- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.88M
- Pooled USDC:
- $2.88M
WCRO/USDC price stats on Cronos
As of September 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05674. WCRO price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $165,697.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,728,307.22. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,757,097.12. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,757,097.12.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 361 in the last 24 hours, 192 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $165,697.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05674, captured at 7:11 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05674 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:07:21 AM | buy | $49.6 | $0.05674 | 49.6 | 0.05674 | 874.12 | 0xa7...6f86 | |
| 09/01/2026 | 7:05:40 AM | buy | $567.03 | $0.05671 | 567.03 | 0.05671 | 9,997.64 | 0xc2...03b7 | |
| 09/01/2026 | 7:05:40 AM | buy | $340.19 | $0.05669 | 340.19 | 0.05669 | 6,000 | 0x5e...9437 | |
| 09/01/2026 | 7:05:41 AM | buy | $340.41 | $0.05673 | 340.41 | 0.05673 | 6,000 | 0x16...d8ff | |
| 09/01/2026 | 7:05:38 AM | buy | $70.86 | $0.05669 | 70.86 | 0.05669 | 1,250 | 0xd0...b49e | |
| 09/01/2026 | 7:05:38 AM | buy | $255.51 | $0.05668 | 255.51 | 0.05668 | 4,507.63 | 0x9c...91d1 | |
| 09/01/2026 | 7:05:37 AM | buy | $340.03 | $0.05667 | 340.03 | 0.05667 | 6,000 | 0xb2...908c | |
| 09/01/2026 | 7:05:28 AM | buy | $9 | $0.05666 | 9 | 0.05666 | 158.82 | 0x3f...b3a4 | |
| 09/01/2026 | 7:03:52 AM | buy | $7.5 | $0.05666 | 7.5 | 0.05666 | 132.35 | 0x34...1a8b | |
| 09/01/2026 | 7:03:23 AM | buy | $15 | $0.05666 | 15 | 0.05666 | 264.71 | 0xa4...19fe | |
| 09/01/2026 | 7:02:44 AM | sell | $0.2486 | $0.05632 | 0.2486 | 0.05632 | 4.41 | 0x4d...82c2 | |
| 09/01/2026 | 7:02:22 AM | sell | $0.2517 | $0.05632 | 0.2517 | 0.05632 | 4.46 | 0xb0...4d8c | |
| 09/01/2026 | 7:01:59 AM | sell | $0.2531 | $0.05632 | 0.2531 | 0.05632 | 4.49 | 0x67...ee35 | |
| 09/01/2026 | 7:01:48 AM | sell | $0.242 | $0.05632 | 0.242 | 0.05632 | 4.29 | 0x73...e5e9 | |
| 09/01/2026 | 7:01:31 AM | sell | $0.2422 | $0.05632 | 0.2422 | 0.05632 | 4.3 | 0x48...7951 | |
| 09/01/2026 | 7:01:22 AM | sell | $0.2433 | $0.05632 | 0.2433 | 0.05632 | 4.32 | 0x36...18df | |
| 09/01/2026 | 7:01:10 AM | sell | $0.2464 | $0.05632 | 0.2464 | 0.05632 | 4.37 | 0x55...9637 | |
| 09/01/2026 | 7:00:55 AM | sell | $0.2535 | $0.05632 | 0.2535 | 0.05632 | 4.5 | 0x65...2911 | |
| 09/01/2026 | 7:00:42 AM | buy | $10.5 | $0.05666 | 10.5 | 0.05666 | 185.29 | 0xc0...4301 | |
| 09/01/2026 | 7:00:29 AM | sell | $0.2695 | $0.05632 | 0.2695 | 0.05632 | 4.78 | 0x8d...c65b |