- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.85M
- Pooled USDC:
- $2.81M
WCRO/USDC price stats on Cronos
As of August 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05432. WCRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $114,623.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,889,429.56. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,616,466.13. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,616,466.13.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 373 in the last 24 hours, 183 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $114,623.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05432, captured at 6:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05432 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:12:32 PM | buy | $12 | $0.05432 | 12 | 0.05432 | 220.88 | 0x8d...85d2 | |
| 08/05/2026 | 6:12:22 PM | buy | $12 | $0.05432 | 12 | 0.05432 | 220.88 | 0xdc...5bb2 | |
| 08/05/2026 | 6:06:25 PM | sell | $115.06 | $0.054 | 115.06 | 0.054 | 2,130.82 | 0xb1...9c8a | |
| 08/05/2026 | 6:03:32 PM | buy | $217.26 | $0.05431 | 217.26 | 0.05431 | 4,000 | 0x9f...1aeb | |
| 08/05/2026 | 6:03:34 PM | buy | $217.3 | $0.05432 | 217.3 | 0.05432 | 4,000 | 0xbd...d968 | |
| 08/05/2026 | 6:03:11 PM | sell | $351.32 | $0.05399 | 351.32 | 0.05399 | 6,506.75 | 0x27...c1f1 | |
| 08/05/2026 | 6:01:11 PM | sell | $193.45 | $0.054 | 193.45 | 0.054 | 3,582.09 | 0x20...bbaf | |
| 08/05/2026 | 5:56:18 PM | buy | $10.91 | $0.05433 | 10.91 | 0.05433 | 200.83 | 0x7e...6acb | |
| 08/05/2026 | 5:53:13 PM | sell | $0.027 | $0.054 | 0.027 | 0.054 | 0.5 | 0x88...5102 | |
| 08/05/2026 | 5:52:51 PM | buy | $9.92 | $0.05433 | 9.92 | 0.05433 | 182.57 | 0x25...31db | |
| 08/05/2026 | 5:52:22 PM | sell | $133.17 | $0.05401 | 133.17 | 0.05401 | 2,465.76 | 0x02...b56d | |
| 08/05/2026 | 5:52:01 PM | sell | $53.14 | $0.05401 | 53.14 | 0.05401 | 983.96 | 0x28...7f8a | |
| 08/05/2026 | 5:51:28 PM | buy | $200.3 | $0.05433 | 200.3 | 0.05433 | 3,686.3 | 0x0b...87fa | |
| 08/05/2026 | 5:50:45 PM | buy | $250 | $0.05432 | 250 | 0.05432 | 4,601.67 | 0x3f...e755 | |
| 08/05/2026 | 5:50:22 PM | buy | $250 | $0.05431 | 250 | 0.05431 | 4,602.48 | 0xeb...4fec | |
| 08/05/2026 | 5:50:06 PM | buy | $250 | $0.0543 | 250 | 0.0543 | 4,603.3 | 0x9c...f641 | |
| 08/05/2026 | 5:39:03 PM | sell | $16.62 | $0.05397 | 16.62 | 0.05397 | 308 | 0x85...1a6c | |
| 08/05/2026 | 5:38:23 PM | sell | $235.9 | $0.05398 | 235.9 | 0.05398 | 4,370 | 0x6b...4368 | |
| 08/05/2026 | 5:36:57 PM | sell | $0.04776 | $0.05398 | 0.04776 | 0.05398 | 0.8847 | 0x15...e0d9 | |
| 08/05/2026 | 5:36:40 PM | buy | $247.77 | $0.0543 | 247.77 | 0.0543 | 4,562.27 | 0x38...d9ea |