- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.94M
- Pooled USDC:
- $2.91M
WCRO/USDC price stats on Cronos
As of July 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05812. WCRO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $132,962.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,328,053.51. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,823,902.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,823,902.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 393 in the last 24 hours, 213 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $132,962.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05812, captured at 5:32 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05812 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:30:37 AM | sell | $16.9 | $0.05812 | 16.9 | 0.05812 | 290.81 | 0x80...b04b | |
| 07/22/2026 | 5:28:50 AM | buy | $450 | $0.05847 | 450 | 0.05847 | 7,696.16 | 0x95...b100 | |
| 07/22/2026 | 5:23:23 AM | sell | $582.26 | $0.05813 | 582.26 | 0.05813 | 10,015.55 | 0xdf...6e35 | |
| 07/22/2026 | 5:23:26 AM | sell | $325.42 | $0.05811 | 325.42 | 0.05811 | 5,599.36 | 0x48...56b3 | |
| 07/22/2026 | 5:20:27 AM | sell | $37.79 | $0.05814 | 37.79 | 0.05814 | 650 | 0xf1...53fa | |
| 07/22/2026 | 5:20:25 AM | sell | $72.68 | $0.05815 | 72.68 | 0.05815 | 1,250 | 0x24...8063 | |
| 07/22/2026 | 5:20:07 AM | sell | $931.09 | $0.05819 | 931.09 | 0.05819 | 16,000 | 0x94...4aa5 | |
| 07/22/2026 | 5:20:09 AM | sell | $499.43 | $0.05816 | 499.43 | 0.05816 | 8,587 | 0x83...9b26 | |
| 07/22/2026 | 5:20:07 AM | sell | $499.95 | $0.05822 | 499.95 | 0.05822 | 8,587 | 0x11...7add | |
| 07/22/2026 | 5:20:07 AM | sell | $72.71 | $0.05817 | 72.71 | 0.05817 | 1,250 | 0x51...589b | |
| 07/22/2026 | 5:19:29 AM | sell | $72.79 | $0.05823 | 72.79 | 0.05823 | 1,250 | 0x59...0444 | |
| 07/22/2026 | 5:17:59 AM | sell | $72.79 | $0.05823 | 72.79 | 0.05823 | 1,250 | 0x9f...6d35 | |
| 07/22/2026 | 5:17:03 AM | sell | $37.85 | $0.05823 | 37.85 | 0.05823 | 650 | 0xd7...14c3 | |
| 07/22/2026 | 5:16:58 AM | sell | $349.47 | $0.05824 | 349.47 | 0.05824 | 6,000 | 0x18...4f7a | |
| 07/22/2026 | 5:16:58 AM | sell | $890.4 | $0.05827 | 890.4 | 0.05827 | 15,280.27 | 0x17...edcd | |
| 07/22/2026 | 5:16:57 AM | sell | $72.86 | $0.05829 | 72.86 | 0.05829 | 1,250 | 0x31...ed17 | |
| 07/22/2026 | 5:12:30 AM | sell | $233.18 | $0.05829 | 233.18 | 0.05829 | 4,000 | 0xda...f5db | |
| 07/22/2026 | 5:12:07 AM | sell | $72.87 | $0.0583 | 72.87 | 0.0583 | 1,250 | 0x12...10e7 | |
| 07/22/2026 | 5:09:52 AM | sell | $72.88 | $0.0583 | 72.88 | 0.0583 | 1,250 | 0xee...6c62 | |
| 07/22/2026 | 5:05:57 AM | sell | $0.2915 | $0.0583 | 0.2915 | 0.0583 | 5 | 0xab...deaf |