WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05477
Price
0.05477 USDC
TVL
$5.65M
MKT CAP
$39.1M
5m
-0.01%
1h
0.30%
4h
0.14%
24h
-0.42%
Share
TXNS
483
Buys
215
Sells
268
Volume
155K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.47M
Pooled USDC:
$2.83M

WCRO/USDC price stats on Cronos

As of July 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.05477. WCRO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $155,469.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,069,407.11. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,654,960.01. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,654,960.01.

The total transactions of WCRO/USDC is 483 in the last 24 hours, 215 of which are buy transactions, and 268 are sales transactions.

WCRO/USDC pool has a trading volume of $155,469.48 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05477, captured at 10:38 AM UTC.

The price of converting 1 WCRO to USD is $0.05477 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/202610:36:51 AMsell$0.05403$0.054770.054030.054770.9865
0x44D...2ead
0x70...e36a
07/30/202610:35:43 AMsell$213.99$0.05477213.990.054773,906.52
0x6Bb...0fB2
0xbc...9606
07/30/202610:28:40 AMsell$20.17$0.0547820.170.05478368.18
0x526...63Ee
0xe5...0a53
07/30/202610:13:22 AMbuy$262.16$0.0551262.160.05514,757.28
0x781...FB88
0x90...de09
07/30/202610:11:00 AMsell$21.13$0.0547721.130.05477385.92
0xD5D...918c
0x06...b493
07/30/202610:01:35 AMbuy$262.31$0.05509262.310.055094,760.88
0x781...FB88
0xc6...d91f
07/30/202610:01:06 AMbuy$68.86$0.0550968.860.055091,250
0x713...5c48
0x9d...2663
07/30/202610:01:06 AMbuy$131.15$0.05508131.150.055082,380.89
0x781...FB88
0xbf...5f09
07/30/202610:01:06 AMbuy$501.68$0.05507501.680.055079,109.01
0x6bf...70c8
0xd9...46ca
07/30/20269:55:23 AMbuy$1,048.74$0.055041,048.740.0550419,052.25
0x781...FB88
0x19...a98e
07/30/20269:51:52 AMbuy$440.13$0.05501440.130.055017,999.99
0xf0C...835A
0x39...e422
07/30/20269:51:45 AMbuy$262.18$0.055262.180.0554,766.75
0x781...FB88
0xe0...f77b
07/30/20269:51:42 AMbuy$262.19$0.05499262.190.054994,767.8
0x781...FB88
0xf1...5e4a
07/30/20269:51:39 AMbuy$279.71$0.05498279.710.054985,087.29
0xA0E...3810
0x0c...fc13
07/30/20269:49:40 AMbuy$329.82$0.05497329.820.054976,000
0xf0C...835A
0xd6...3b52
07/30/20269:47:36 AMbuy$329.74$0.05495329.740.054955,999.99
0xf0C...835A
0x46...9f0b
07/30/20269:47:23 AMbuy$262.19$0.05494262.190.054944,771.85
0x781...FB88
0x01...7d3a
07/30/20269:44:59 AMbuy$219.74$0.05493219.740.054934,000
0xf0C...835A
0x03...c983
07/30/20269:39:05 AMsell$132.42$0.0546132.420.05462,425.02
0x635...4fEd
0x13...2e81
07/30/20269:38:00 AMsell$109.22$0.05461109.220.054612,000.07
0x0aE...2026
0x61...6859