WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0521
Price
0.0521 USDC
TVL
$5.54M
MKT CAP
$37.5M
5m
-0.24%
1h
-1.05%
4h
-2.53%
24h
-3.03%
Share
TXNS
776
Buys
327
Sells
449
Volume
320K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.37M
Pooled USDC:
$2.77M

WCRO/USDC price stats on Cronos

As of October 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.0521. WCRO price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $319,782.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,452,621.51. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,544,967.25. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,544,967.25.

The total transactions of WCRO/USDC is 776 in the last 24 hours, 327 of which are buy transactions, and 449 are sales transactions.

WCRO/USDC pool has a trading volume of $319,782.47 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0521, captured at 9:25 PM UTC.

The price of converting 1 WCRO to USD is $0.0521 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20269:24:05 PMbuy$351.96$0.0521351.960.05216,755.21
0x814...66A5
0x8e...e399
10/29/20269:22:53 PMsell$517.92$0.05179517.920.0517910,000
0xf0C...835A
0x14...558c
10/29/20269:21:29 PMsell$310.85$0.0518310.850.05186,000
0xf0C...835A
0xc1...14af
10/29/20269:21:18 PMsell$310.92$0.05182310.920.051826,000
0xf0C...835A
0x06...3c73
10/29/20269:21:10 PMsell$207.36$0.05184207.360.051844,000
0xf0C...835A
0x81...18ad
10/29/20269:21:10 PMsell$310.99$0.05183310.990.051836,000
0x2ce...e137
0x31...860a
10/29/20269:20:46 PMsell$311.1$0.05185311.10.051856,000
0x2ce...e137
0xab...a6c1
10/29/20269:20:46 PMsell$376.59$0.05186376.590.051867,261.13
0x781...FB88
0xe1...42b6
10/29/20269:20:29 PMsell$311.44$0.0519311.440.05196,000
0x2ce...e137
0xb7...9ab1
10/29/20269:20:30 PMsell$487.28$0.05189487.280.051899,390.47
0x781...FB88
0xf9...52f2
10/29/20269:20:30 PMsell$311.26$0.05187311.260.051876,000
0x2ce...e137
0x1e...178d
10/29/20269:20:28 PMsell$487.67$0.05193487.670.051939,390.47
0x781...FB88
0xfb...83d1
10/29/20269:20:28 PMsell$311.51$0.05191311.510.051916,000
0x2ce...e137
0xae...a931
10/29/20269:18:25 PMbuy$764.9$0.05222764.90.0522214,645.03
0x7BA...02f8
0xce...a02b
10/29/20269:18:25 PMbuy$313.49$0.05224313.490.052246,000
0x2ce...e137
0x3e...6a6e
10/29/20269:18:25 PMbuy$245.06$0.05221245.060.052214,693.82
0x781...FB88
0xf3...3ddc
10/29/20269:17:42 PMbuy$296.31$0.05217296.310.052175,679.32
0x726...49A0
0xf4...10b2
10/29/20269:17:43 PMbuy$187.42$0.0522187.420.05223,590.38
0xA47...8AD2
0x9b...2800
10/29/20269:17:43 PMbuy$313.11$0.05218313.110.052186,000
0x2ce...e137
0x2d...2d57
10/29/20269:17:43 PMbuy$208.68$0.05219208.680.052193,998.24
0xf0C...835A
0x29...938a