WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04862
Price
0.04862 USDC
TVL
$5.37M
MKT CAP
$35.4M
5m
0%
1h
-0.61%
4h
-0.16%
24h
-1.25%
Share
TXNS
420
Buys
212
Sells
208
Volume
169K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.09M
Pooled USDC:
$2.69M

WCRO/USDC price stats on Cronos

As of November 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.04862. WCRO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $168,512.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,377,977.95. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,371,855.04. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,371,855.04.

The total transactions of WCRO/USDC is 420 in the last 24 hours, 212 of which are buy transactions, and 208 are sales transactions.

WCRO/USDC pool has a trading volume of $168,512.85 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04862, captured at 8:24 AM UTC.

The price of converting 1 WCRO to USD is $0.04862 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20268:22:23 AMsell$915.62$0.04862915.620.0486218,831.04
0x781...FB88
0x8a...3871
11/08/20268:22:22 AMsell$225.38$0.04864225.380.048644,633.34
0x1Eb...706b
0xdc...61c3
11/08/20268:12:33 AMsell$0.03522$0.048640.035220.048640.7239
0x44D...2ead
0x1a...6e71
11/08/20268:00:57 AMsell$5.78$0.048645.780.04864118.97
0x427...8CD8
0x6b...c31a
11/08/20267:58:04 AMsell$0.03522$0.048640.035220.048640.724
0x44D...2ead
0xb8...f1c3
11/08/20267:47:42 AMbuy$229.52$0.04893229.520.048934,690.13
0x781...FB88
0x4c...415d
11/08/20267:47:02 AMbuy$229.5$0.04892229.50.048924,690.66
0x781...FB88
0x0d...f3c1
11/08/20267:42:22 AMsell$127.66$0.04863127.660.048632,624.99
0xEa3...F9EA
0x85...8b86
11/08/20267:32:12 AMsell$0.4863$0.048630.48630.0486310
0x34B...51D6
0xd4...f3e3
11/08/20267:24:11 AMbuy$342.22$0.04892342.220.048926,995.14
0x455...d6A6
0x4f...bbb5
11/08/20267:16:16 AMbuy$459.01$0.0489459.010.04899,385.21
0x781...FB88
0xeb...2129
11/08/20267:00:00 AMbuy$50.35$0.0488950.350.048891,029.77
0x06C...0274
0xf7...70fa
11/08/20266:49:02 AMsell$0.03519$0.04860.035190.04860.724
0x44D...2ead
0xfe...d926
11/08/20266:44:47 AMsell$758.55$0.04861758.550.0486115,601.96
0x5D6...3aE1
0xfa...2e30
11/08/20266:21:24 AMbuy$1,075.08$0.04891,075.080.048921,982.42
0xf0C...835A
0x82...777a
11/08/20266:21:22 AMbuy$1,075.08$0.048861,075.080.0488622,000
0xf0C...835A
0x5a...164f
11/08/20266:21:05 AMbuy$229.41$0.04884229.410.048844,696.85
0x781...FB88
0x7d...a155
11/08/20266:20:57 AMbuy$229.41$0.04883229.410.048834,697.78
0x781...FB88
0xa2...21bf
11/08/20266:20:44 AMbuy$488.05$0.04882488.050.048829,996.58
0xf0C...835A
0x77...02af
11/08/20266:20:43 AMbuy$458.74$0.0488458.740.04889,399.47
0x781...FB88
0x1b...c40f