WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0763
Price
0.0763 USDC
TVL
$6.63M
MKT CAP
$56.4M
5m
-0.59%
1h
0.03%
4h
-0.90%
24h
3.67%
Share
TXNS
2K
Buys
826
Sells
687
Volume
651K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.3M
Pooled USDC:
$3.31M

WCRO/USDC price stats on Cronos

As of March 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.0763. WCRO price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $651,083.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,412,101.99. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,626,965.31. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,626,965.31.

The total transactions of WCRO/USDC is 1513 in the last 24 hours, 826 of which are buy transactions, and 687 are sales transactions.

WCRO/USDC pool has a trading volume of $651,083.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0763, captured at 7:42 AM UTC.

The price of converting 1 WCRO to USD is $0.0763 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20267:40:22 AMsell$75.66$0.076375.660.0763991.7
0x75d...B775
0xad...aa94
03/01/20267:36:01 AMbuy$300$0.076753000.076753,908.45
0xBc6...E77B
0x81...151d
03/01/20267:31:44 AMsell$152.58$0.07629152.580.076292,000
0xEa3...F9EA
0x48...7f20
03/01/20267:31:36 AMsell$0.07297$0.076290.072970.076290.9565
0x44D...2ead
0x0c...63f6
03/01/20267:30:44 AMsell$110.86$0.07629110.860.076291,453
0xfB1...9d71
0xc7...5fd0
03/01/20267:25:06 AMbuy$100.04$0.07675100.040.076751,303.4
0x697...90C7
0x34...fe27
03/01/20267:11:15 AMsell$1.14$0.076291.140.0762915
0x34B...51D6
0xf8...3770
03/01/20267:10:00 AMsell$1.14$0.076291.140.0762915
0x34B...51D6
0x14...a684
03/01/20267:08:01 AMsell$0.4915$0.076290.49150.076296.44
0x4c9...4f5D
0xaf...75bf
03/01/20267:01:32 AMsell$75.19$0.0762975.190.07629985.54
0xbaA...5fD1
0xfa...0dd4
03/01/20267:00:00 AMbuy$653.55$0.07674653.550.076748,515.77
0x06C...0274
0x9f...f5ba
03/01/20266:44:49 AMsell$189.89$0.07627189.890.076272,489.6
0x75d...B775
0x2d...7467
03/01/20266:43:44 AMbuy$0.6019$0.076730.60190.076737.84
0x580...4bed
0xaa...f455
03/01/20266:43:38 AMbuy$0.7654$0.076730.76540.076739.97
0x580...4bed
0xdc...28d8
03/01/20266:39:25 AMsell$0.07296$0.076270.072960.076270.9565
0x44D...2ead
0x9b...4472
03/01/20266:37:25 AMbuy$27.63$0.0767327.630.07673360.06
0xeeF...750e
0xec...ce81
03/01/20266:26:30 AMsell$28.04$0.0762728.040.07627367.71
0xF78...d6a9
0xeb...d6a5
03/01/20266:24:34 AMsell$580.14$0.07629580.140.076297,604.13
0xdEC...D7F8
0x37...0b03
03/01/20266:21:56 AMsell$35.98$0.076335.980.0763471.54
0x9f3...2C14
0x41...7185
03/01/20266:21:24 AMsell$16.5$0.076316.50.0763216.22
0xea3...3e46
0x17...be3c