WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05661
Price
0.05661 USDC
TVL
$5.73M
MKT CAP
$40.2M
5m
0%
1h
-0.21%
4h
0.33%
24h
-0.89%
Share
TXNS
234
Buys
135
Sells
99
Volume
57K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.76M
Pooled USDC:
$2.87M

WCRO/USDC price stats on Cronos

As of July 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05661. WCRO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $57,443.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,240,764.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,731,142.90. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,731,142.90.

The total transactions of WCRO/USDC is 234 in the last 24 hours, 135 of which are buy transactions, and 99 are sales transactions.

WCRO/USDC pool has a trading volume of $57,443.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05661, captured at 12:54 AM UTC.

The price of converting 1 WCRO to USD is $0.05661 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/202612:46:12 AMbuy$180$0.056611800.056613,179.15
0x21f...4abE
0x92...ebfa
07/26/202612:36:36 AMbuy$497.64$0.0566497.640.05668,791.53
0x5Ee...2eC5
0x2f...03bc
07/26/202612:36:30 AMbuy$11.04$0.0565911.040.05659195.07
0x995...7969
0x60...56dd
07/26/202612:36:08 AMbuy$0.5787$0.056590.57870.0565910.22
0x62F...eD14
0x98...82e3
07/26/202612:34:49 AMbuy$84.86$0.0565984.860.056591,499.62
0xE34...0540
0x20...3264
07/26/202612:34:11 AMbuy$0.4273$0.056590.42730.056597.55
0x2Ed...b7E3
0x44...cbac
07/26/202612:27:16 AMbuy$201.11$0.05658201.110.056583,554.02
0xE34...0540
0x65...cd35
07/26/202612:27:06 AMsell$51.71$0.0562451.710.05624919.52
0x5Ee...2eC5
0xa6...47e4
07/26/202612:24:16 AMbuy$295$0.056582950.056585,213.97
0x589...0D53
0xf4...8e34
07/26/202612:21:58 AMbuy$0.8443$0.056570.84430.0565714.92
0x3f7...8E7B
0x04...3cb2
07/26/202612:20:27 AMbuy$69.38$0.0565769.380.056571,226.47
0x25a...a5e3
0xe5...9dd6
07/26/202612:19:04 AMbuy$0.8386$0.056570.83860.0565714.82
0xa54...123f
0x68...7ed5
07/26/202612:18:54 AMbuy$0.3803$0.056570.38030.056576.72
0xa54...123f
0x99...7c7e
07/26/202612:10:04 AMbuy$71.92$0.0565771.920.056571,271.34
0x276...2102
0x1c...ccd6
07/26/202612:08:52 AMbuy$198.4$0.05656198.40.056563,507.48
0x276...2102
0xad...2ab7
07/26/202612:07:23 AMbuy$249.87$0.05654249.870.056544,418.71
0x64E...87e6
0x85...38cc
07/26/202612:07:23 AMbuy$150.15$0.05655150.150.056552,654.81
0x64E...87e6
0x79...0313
07/26/202612:02:45 AMbuy$44$0.05654440.05654778.15
0xD5D...918c
0x5f...27ea
07/26/202612:00:14 AMbuy$85.33$0.0565485.330.056541,509.26
0x7FF...1082
0x93...9853
07/25/202611:56:49 PMsell$4,958.04$0.056294,958.040.0562988,066.52
0xe34...A93d
0x7d...be2f