Info about WCRO-USDC pair
- Pooled WCRO:
- 54.99M
- Pooled USDC:
- $2.65M
WCRO/USDC price stats on Cronos
As of August 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.04811. WCRO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $145,650.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,849,662.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,306,936.04. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,306,936.04.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 521 in the last 24 hours, 262 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $145,650.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04811, captured at 3:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04811 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:15:22 PM | sell | $225.98 | $0.04811 | 225.98 | 0.04811 | 4,696.64 | 0x1b...7529 | |
| 08/15/2026 | 3:01:00 PM | buy | $2.1 | $0.04841 | 2.1 | 0.04841 | 43.51 | 0xb0...5cea | |
| 08/15/2026 | 2:54:59 PM | sell | $0.04442 | $0.04811 | 0.04442 | 0.04811 | 0.9231 | 0xcb...218a | |
| 08/15/2026 | 2:54:07 PM | buy | $171.66 | $0.0484 | 171.66 | 0.0484 | 3,546.36 | 0xcc...e40d | |
| 08/15/2026 | 2:46:45 PM | buy | $0.6239 | $0.0484 | 0.6239 | 0.0484 | 12.88 | 0x68...b5aa | |
| 08/15/2026 | 2:46:12 PM | buy | $0.6714 | $0.0484 | 0.6714 | 0.0484 | 13.87 | 0x31...262c | |
| 08/15/2026 | 2:44:15 PM | buy | $1.8 | $0.0484 | 1.8 | 0.0484 | 37.35 | 0xc7...04f1 | |
| 08/15/2026 | 2:29:01 PM | buy | $4.03 | $0.0484 | 4.03 | 0.0484 | 83.26 | 0xe7...8844 | |
| 08/15/2026 | 2:25:48 PM | buy | $0.002048 | $0.0484 | 0.002048 | 0.0484 | 0.04231 | 0xc5...ae2a | |
| 08/15/2026 | 2:24:08 PM | buy | $0.1737 | $0.0484 | 0.1737 | 0.0484 | 3.58 | 0xd3...6185 | |
| 08/15/2026 | 2:03:25 PM | buy | $5.25 | $0.0484 | 5.25 | 0.0484 | 108.48 | 0x5b...1402 | |
| 08/15/2026 | 1:54:59 PM | buy | $503.09 | $0.04839 | 503.09 | 0.04839 | 10,395.77 | 0x23...32e2 | |
| 08/15/2026 | 1:50:51 PM | sell | $0.0444 | $0.04809 | 0.0444 | 0.04809 | 0.9231 | 0xb1...c341 | |
| 08/15/2026 | 1:49:19 PM | buy | $220.02 | $0.04838 | 220.02 | 0.04838 | 4,547.82 | 0xc4...5edb | |
| 08/15/2026 | 1:45:37 PM | sell | $0.4358 | $0.04808 | 0.4358 | 0.04808 | 9.06 | 0xbe...93ca | |
| 08/15/2026 | 1:35:15 PM | sell | $0.2582 | $0.04808 | 0.2582 | 0.04808 | 5.36 | 0xde...4d89 | |
| 08/15/2026 | 1:34:49 PM | sell | $3.79 | $0.04808 | 3.79 | 0.04808 | 78.93 | 0x72...ed60 | |
| 08/15/2026 | 1:33:43 PM | buy | $2.22 | $0.04837 | 2.22 | 0.04837 | 45.98 | 0x92...33bb | |
| 08/15/2026 | 1:27:30 PM | buy | $1.22 | $0.04837 | 1.22 | 0.04837 | 25.21 | 0xb0...b20e | |
| 08/15/2026 | 1:21:44 PM | sell | $0.02529 | $0.04808 | 0.02529 | 0.04808 | 0.5259 | 0x8f...6215 |