WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05929
Price
0.05929 USDC
TVL
$5.9M
MKT CAP
$42.4M
5m
0%
1h
1.11%
4h
0.71%
24h
0.22%
Share
TXNS
815
Buys
614
Sells
201
Volume
260K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.87M
Pooled USDC:
$2.95M

WCRO/USDC price stats on Cronos

As of September 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05929. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $259,923.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,420,553.50. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,896,945.07. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,896,945.07.

The total transactions of WCRO/USDC is 815 in the last 24 hours, 614 of which are buy transactions, and 201 are sales transactions.

WCRO/USDC pool has a trading volume of $259,923.83 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05929, captured at 1:13 AM UTC.

The price of converting 1 WCRO to USD is $0.05929 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20261:09:36 AMbuy$90.9$0.0592990.90.059291,532.91
0x227...11A6
0x6a...592d
09/20/20261:02:18 AMbuy$151.5$0.05929151.50.059292,555.06
0x227...11A6
0xf9...ddda
09/20/20261:02:00 AMbuy$90.9$0.0592890.90.059281,533.16
0x227...11A6
0x8d...a3ff
09/20/20261:01:53 AMbuy$60.6$0.0592860.60.059281,022.16
0x227...11A6
0xb3...8455
09/20/20261:01:45 AMbuy$454.49$0.05927454.490.059277,667.55
0x227...11A6
0xfd...55b5
09/20/20261:01:38 AMbuy$186.43$0.05926186.430.059263,145.87
0x227...11A6
0x36...160b
09/20/20261:01:30 AMbuy$347.84$0.05925347.840.059255,870.66
0x227...11A6
0xdb...ee12
09/20/20261:01:14 AMbuy$90.89$0.0592490.890.059241,534.34
0x227...11A6
0xf1...e595
09/20/202612:55:35 AMsell$7.12$0.058887.120.05888120.96
0x7cc...55f7
0x1c...0527
09/20/202612:51:18 AMsell$0.05565$0.058880.055650.058880.945
0x44D...2ead
0xbb...74ed
09/20/202612:44:30 AMbuy$272.69$0.05923272.690.059234,603.58
0x227...11A6
0x09...a3b1
09/20/202612:44:22 AMbuy$908.99$0.05921908.990.0592115,351.46
0x227...11A6
0x39...5b83
09/20/202612:44:14 AMbuy$908.99$0.05917908.990.0591715,360.92
0x227...11A6
0xb0...e6e5
09/20/202612:44:03 AMbuy$908.99$0.05913908.990.0591315,370.39
0x227...11A6
0xae...d7f4
09/20/202612:43:56 AMbuy$908.99$0.0591908.990.059115,379.88
0x227...11A6
0xfb...be1f
09/20/202612:43:48 AMbuy$908.99$0.05906908.990.0590615,389.37
0x227...11A6
0x55...6a01
09/20/202612:43:40 AMbuy$909$0.059039090.0590315,398.87
0x227...11A6
0x30...344b
09/20/202612:43:32 AMbuy$908.99$0.05899908.990.0589915,408.37
0x227...11A6
0x62...9891
09/20/202612:43:21 AMbuy$143.22$0.05897143.220.058972,428.72
0x227...11A6
0xa6...c1e8
09/20/202612:43:12 AMbuy$27.33$0.0589627.330.05896463.51
0x227...11A6
0x3d...48bd