WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07749
Price
0.07749 USDC
TVL
$6.65M
MKT CAP
$57.3M
5m
0.02%
1h
-0.08%
4h
0.12%
24h
2.53%
Share
TXNS
988
Buys
570
Sells
418
Volume
313K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.06M
Pooled USDC:
$3.33M

WCRO/USDC price stats on Cronos

As of March 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.07749. WCRO price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $312,739.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,338,998.88. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,654,075.85. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,654,075.85.

The total transactions of WCRO/USDC is 988 in the last 24 hours, 570 of which are buy transactions, and 418 are sales transactions.

WCRO/USDC pool has a trading volume of $312,739.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07749, captured at 3:55 PM UTC.

The price of converting 1 WCRO to USD is $0.07749 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20263:52:25 PMbuy$585$0.077495850.077497,549.11
0x79f...7354
0x04...4001
03/13/20263:50:53 PMbuy$123.13$0.07747123.130.077471,589.35
0x74b...eE6F
0x54...34d8
03/13/20263:50:08 PMbuy$0.9166$0.077470.91660.0774711.83
0x582...2fFA
0xb5...7658
03/13/20263:45:14 PMbuy$2.06$0.077472.060.0774726.63
0x582...2fFA
0x24...cfb8
03/13/20263:44:06 PMbuy$37.03$0.0774737.030.07747477.99
0x842...E2c9
0x3e...9e3f
03/13/20263:38:29 PMbuy$462.97$0.07746462.970.077465,976.96
0x781...FB88
0x94...355b
03/13/20263:38:13 PMbuy$233.44$0.07744233.440.077443,014.29
0x2bc...1EAB
0x05...3cbb
03/13/20263:38:09 PMbuy$96.76$0.0774196.760.077411,250
0x713...5c48
0xc3...d5f1
03/13/20263:38:11 PMbuy$462.35$0.07742462.350.077425,971.39
0x781...FB88
0xef...5e2c
03/13/20263:37:57 PMbuy$5.13$0.077415.130.0774166.29
0x054...3333
0x2e...d5e9
03/13/20263:37:55 PMbuy$96.76$0.0774196.760.077411,250
0x713...5c48
0xa4...9abb
03/13/20263:37:55 PMbuy$150.03$0.0774150.030.07741,938.25
0x889...8CFC
0xf8...4dca
03/13/20263:37:18 PMsell$9,069.68$0.077149,069.680.07714117,561.99
0xA9C...F111
0xf8...1ea4
03/13/20263:37:18 PMsell$47.18$0.0773547.180.07735610
0xea1...974B
0xf2...4dd6
03/13/20263:34:43 PMsell$21$0.07736210.07736271.45
0x4ac...b76C
0x38...7794
03/13/20263:30:59 PMsell$927.53$0.07738927.530.0773811,986.2
0x318...2e23
0x84...b841
03/13/20263:22:49 PMsell$154.81$0.0774154.810.07742,000
0xAb6...c7A6
0xa7...e3b6
03/13/20263:21:16 PMbuy$97.34$0.0778797.340.077871,250
0x713...5c48
0x7a...b616
03/13/20263:21:15 PMbuy$97.33$0.0778797.330.077871,250
0x713...5c48
0x2e...f492
03/13/20263:21:11 PMbuy$97.33$0.0778697.330.077861,250
0x713...5c48
0x5e...ce48