- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 56M
- Pooled USDC:
- $2.64M
WCRO/USDC price stats on Cronos
As of November 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.04736. WCRO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $349,006.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,294,412.94. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,289,171.71. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,289,171.71.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 929 in the last 24 hours, 457 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $349,006.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04736, captured at 10:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04736 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:07:49 PM | buy | $302.28 | $0.04736 | 302.28 | 0.04736 | 6,382.5 | 0x35...700d | |
| 11/10/2026 | 10:04:56 PM | sell | $500.44 | $0.04708 | 500.44 | 0.04708 | 10,629.27 | 0xce...04ac | |
| 11/10/2026 | 10:03:52 PM | buy | $49.77 | $0.04737 | 49.77 | 0.04737 | 1,050.66 | 0xdd...5d02 | |
| 11/10/2026 | 10:00:52 PM | buy | $147.8 | $0.04736 | 147.8 | 0.04736 | 3,120.29 | 0x6b...4a04 | |
| 11/10/2026 | 9:54:20 PM | sell | $729.95 | $0.04709 | 729.95 | 0.04709 | 15,499.24 | 0xee...c3a2 | |
| 11/10/2026 | 9:52:16 PM | sell | $0.149 | $0.0471 | 0.149 | 0.0471 | 3.16 | 0x2a...4bb5 | |
| 11/10/2026 | 9:49:46 PM | sell | $117.01 | $0.04711 | 117.01 | 0.04711 | 2,483.75 | 0xa3...8cdc | |
| 11/10/2026 | 9:37:53 PM | sell | $7.85 | $0.04711 | 7.85 | 0.04711 | 166.7 | 0x04...2b7b | |
| 11/10/2026 | 9:37:24 PM | sell | $37.69 | $0.04711 | 37.69 | 0.04711 | 800 | 0x61...e0dd | |
| 11/10/2026 | 9:37:11 PM | sell | $21.47 | $0.04711 | 21.47 | 0.04711 | 455.76 | 0x22...0c22 | |
| 11/10/2026 | 9:36:26 PM | sell | $10.83 | $0.04711 | 10.83 | 0.04711 | 229.98 | 0x3b...456c | |
| 11/10/2026 | 9:35:15 PM | sell | $13.43 | $0.04711 | 13.43 | 0.04711 | 285.15 | 0x50...f16b | |
| 11/10/2026 | 9:34:29 PM | sell | $16.25 | $0.04711 | 16.25 | 0.04711 | 344.97 | 0xfe...9981 | |
| 11/10/2026 | 9:32:01 PM | sell | $10.83 | $0.04711 | 10.83 | 0.04711 | 229.98 | 0xb9...7c69 | |
| 11/10/2026 | 9:31:19 PM | sell | $115.58 | $0.04711 | 115.58 | 0.04711 | 2,452.9 | 0x27...aecd | |
| 11/10/2026 | 9:24:26 PM | sell | $289.73 | $0.04712 | 289.73 | 0.04712 | 6,148.01 | 0x27...97f7 | |
| 11/10/2026 | 9:23:37 PM | sell | $282.82 | $0.04713 | 282.82 | 0.04713 | 6,000 | 0x31...3514 | |
| 11/10/2026 | 9:23:36 PM | sell | $1,887.04 | $0.04717 | 1,887.04 | 0.04717 | 40,000 | 0x97...168a | |
| 11/10/2026 | 9:23:35 PM | sell | $462.73 | $0.04721 | 462.73 | 0.04721 | 9,800 | 0x15...73bc | |
| 11/10/2026 | 9:22:30 PM | sell | $283.38 | $0.04723 | 283.38 | 0.04723 | 6,000 | 0xaf...8fd4 |