WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04881
Price
0.04881 USDC
TVL
$5.34M
MKT CAP
$35.3M
5m
-0.04%
1h
2.18%
4h
2.82%
24h
6.47%
Share
TXNS
744
Buys
408
Sells
336
Volume
230K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.54M
Pooled USDC:
$2.67M

WCRO/USDC price stats on Cronos

As of August 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.04881. WCRO price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $230,315.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,283,587.34. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,344,175.94. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,344,175.94.

The total transactions of WCRO/USDC is 744 in the last 24 hours, 408 of which are buy transactions, and 336 are sales transactions.

WCRO/USDC pool has a trading volume of $230,315.84 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04881, captured at 9:41 PM UTC.

The price of converting 1 WCRO to USD is $0.04881 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:40:57 PMsell$195.35$0.04883195.350.048834,000
0x2ce...e137
0xa5...0ae8
08/19/20269:40:59 PMsell$917.09$0.04881917.090.0488118,785.68
0x781...FB88
0x60...2f5c
08/19/20269:40:55 PMsell$195.52$0.04888195.520.048884,000
0x2ce...e137
0x47...90b2
08/19/20269:40:55 PMsell$61.05$0.0488461.050.048841,249.99
0x713...5c48
0x6e...3e0d
08/19/20269:40:55 PMsell$917.21$0.04886917.210.0488618,771.6
0x781...FB88
0xf2...7d16
08/19/20269:40:46 PMsell$3.56$0.048883.560.0488872.94
0xd1d...E980
0x4d...e04b
08/19/20269:40:46 PMsell$917.98$0.0489917.980.048918,771.6
0x781...FB88
0x4f...3366
08/19/20269:40:43 PMsell$194.91$0.04892194.910.048923,984.14
0x8C4...B588
0xe3...614c
08/19/20269:40:24 PMsell$195.72$0.04893195.720.048934,000
0x2ce...e137
0x89...e4d7
08/19/20269:40:23 PMsell$918.88$0.04895918.880.0489518,771.6
0x781...FB88
0x56...f533
08/19/20269:40:22 PMsell$480.03$0.04898480.030.048989,800
0xE93...e60a
0x71...c1c8
08/19/20269:40:22 PMsell$195.88$0.04897195.880.048974,000
0x2ce...e137
0x72...92dd
08/19/20269:40:13 PMsell$920.12$0.049920.120.04918,774.65
0x781...FB88
0xd5...520e
08/19/20269:33:51 PMsell$31.53$0.0490231.530.04902643.12
0xaf9...E9BA
0xfa...0341
08/19/20269:32:49 PMbuy$1,147.2$0.04931,147.20.049323,269.19
0x641...aba1
0x00...ea75
08/19/20269:31:28 PMbuy$61.59$0.0492761.590.049271,250
0x713...5c48
0x60...1b56
08/19/20269:31:25 PMbuy$61.59$0.0492761.590.049271,250
0x713...5c48
0xd0...cbe4
08/19/20269:31:09 PMbuy$61.59$0.0492761.590.049271,250
0x713...5c48
0xe6...630b
08/19/20269:31:03 PMbuy$61.59$0.0492761.590.049271,250
0x713...5c48
0xba...7a80
08/19/20269:31:03 PMsell$0.7207$0.048970.72070.0489714.71
0xc0c...Dd9F
0x91...0a10