WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05123
Price
0.05123 USDC
TVL
$5.51M
MKT CAP
$37M
5m
0%
1h
0.21%
4h
0.02%
24h
-0.05%
Share
TXNS
449
Buys
220
Sells
229
Volume
115K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.65M
Pooled USDC:
$2.76M

WCRO/USDC price stats on Cronos

As of November 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.05123. WCRO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $115,228.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,004,847.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,514,157.71. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,514,157.71.

The total transactions of WCRO/USDC is 449 in the last 24 hours, 220 of which are buy transactions, and 229 are sales transactions.

WCRO/USDC pool has a trading volume of $115,228.53 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05123, captured at 1:39 AM UTC.

The price of converting 1 WCRO to USD is $0.05123 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20261:28:58 AMsell$0.03415$0.051230.034150.051230.6665
0x44D...2ead
0x58...9e3b
11/02/20261:25:40 AMsell$226.42$0.05124226.420.051244,418.72
0xdDC...abf8
0x61...a8a3
11/02/20261:15:11 AMsell$2.78$0.051242.780.0512454.38
0x14a...8ee6
0x8f...5bc0
11/02/20261:15:11 AMsell$0.9283$0.051240.92830.0512418.11
0x14a...8ee6
0x8f...5bc0
11/02/20261:09:50 AMsell$14.08$0.0512414.080.05124274.78
0xd55...20f4
0x37...f707
11/02/20261:09:00 AMbuy$485.25$0.05154485.250.051549,413.67
0x781...FB88
0x25...2de9
11/02/20261:08:56 AMbuy$242.62$0.05153242.620.051534,708.07
0x781...FB88
0xc5...f47a
11/02/20261:08:55 AMbuy$720.87$0.05151720.870.0515113,993.08
0xf0C...835A
0xac...74e5
11/02/20261:08:54 AMbuy$236.57$0.05149236.570.051494,593.84
0x0DB...D9A2
0xf2...5652
11/02/20261:08:54 AMbuy$445.77$0.05148445.770.051488,658.26
0x16E...8f70
0x05...a4b2
11/02/20261:08:52 AMbuy$970.34$0.05145970.340.0514518,856.57
0x781...FB88
0x68...67e3
11/02/20261:08:38 AMbuy$484.2$0.05143484.20.051439,414.46
0x781...FB88
0xf5...729c
11/02/20261:08:12 AMbuy$484.2$0.05141484.20.051419,417.76
0x781...FB88
0xf3...8ca1
11/02/202612:55:27 AMsell$0.03406$0.051090.034060.051090.6666
0x44D...2ead
0xdc...41de
11/02/202612:53:52 AMsell$10.24$0.0510910.240.05109200.59
0xd55...20f4
0xdf...6cf1
11/02/202612:44:24 AMsell$287.46$0.0511287.460.05115,625.32
0x477...390c
0x55...aaf7
11/02/202612:28:52 AMsell$1,150.36$0.051121,150.360.0511222,499.1
0x6aF...a33B
0x41...48f9
11/02/202612:19:14 AMsell$82.52$0.0511582.520.051151,613.25
0x64c...b5c2
0x9d...7c0f
11/02/202612:19:09 AMsell$3.52$0.051153.520.0511568.97
0xFdc...37B7
0x54...81d1
11/02/202612:18:12 AMsell$148.9$0.05115148.90.051152,910.7
0x5A2...0AFD
0x44...a272