WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0572
Price
0.0572 USDC
TVL
$5.8M
MKT CAP
$41.2M
5m
-0.30%
1h
0.32%
4h
0.95%
24h
2.76%
Share
TXNS
401
Buys
254
Sells
147
Volume
149K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.55M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of September 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.0572. WCRO price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $149,144.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,180,913.26. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,799,890.17. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,799,890.17.

The total transactions of WCRO/USDC is 401 in the last 24 hours, 254 of which are buy transactions, and 147 are sales transactions.

WCRO/USDC pool has a trading volume of $149,144.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0572, captured at 2:12 AM UTC.

The price of converting 1 WCRO to USD is $0.0572 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20262:12:45 AMsell$382.67$0.05719382.670.057196,691.16
0x916...aa12
0xc2...5623
09/06/20262:12:41 AMsell$388.55$0.0572388.550.05726,792.16
0x916...aa12
0xe0...dfe0
09/06/20262:12:35 AMsell$194.06$0.05721194.060.057213,391.79
0x916...aa12
0xd8...e986
09/06/20262:11:32 AMbuy$400.01$0.05755400.010.057556,949.67
0x916...aa12
0xf4...4dfe
09/06/20262:11:26 AMbuy$200.04$0.05754200.040.057543,476.24
0x916...aa12
0x1e...fe05
09/06/20262:11:23 AMbuy$200.04$0.05753200.040.057533,476.71
0x916...aa12
0x22...0d98
09/06/20262:11:19 AMbuy$200.04$0.05752200.040.057523,477.33
0x916...aa12
0x46...82e6
09/06/20262:11:19 AMbuy$57.96$0.0575357.960.057531,007.57
0xB80...a4cE
0xd8...0693
09/06/20262:11:15 AMbuy$47.6$0.0575247.60.05752827.5
0xB80...a4cE
0x69...afc7
09/06/20262:11:10 AMbuy$496.53$0.05751496.530.057518,633.51
0x916...aa12
0xb6...c9bc
09/06/20262:11:05 AMbuy$200.1$0.05749200.10.057493,480.15
0x916...aa12
0x1e...a266
09/06/20262:10:41 AMbuy$199.99$0.05749199.990.057493,478.73
0x916...aa12
0x8a...b51c
09/06/20262:10:09 AMsell$195.22$0.05714195.220.057143,416.23
0x916...aa12
0x69...799c
09/06/20262:10:02 AMsell$394.42$0.05715394.420.057156,900.58
0x916...aa12
0x2d...d17b
09/06/20262:09:52 AMsell$597.76$0.05717597.760.0571710,454.57
0x916...aa12
0xe6...a230
09/06/20262:09:44 AMsell$380.89$0.05719380.890.057196,659.36
0x916...aa12
0xd4...a48b
09/06/20262:09:39 AMsell$389.35$0.05721389.350.057216,805.47
0x916...aa12
0x66...cf9a
09/06/20262:08:52 AMbuy$297.5$0.05755297.50.057555,168.72
0x916...aa12
0x3c...439b
09/06/20262:08:41 AMbuy$297.5$0.05754297.50.057545,169.78
0x916...aa12
0x1e...6d5a
09/06/20262:08:36 AMbuy$297.5$0.05753297.50.057535,170.84
0x916...aa12
0x06...71fb