WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05834
Price
0.05834 USDC
TVL
$5.83M
MKT CAP
$41.4M
5m
-0.08%
1h
-0.90%
4h
-1.04%
24h
-2.16%
Share
TXNS
447
Buys
196
Sells
251
Volume
153K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.84M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of July 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05834. WCRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $152,794.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,437,450.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,833,684.91. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,833,684.91.

The total transactions of WCRO/USDC is 447 in the last 24 hours, 196 of which are buy transactions, and 251 are sales transactions.

WCRO/USDC pool has a trading volume of $152,794.30 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05834, captured at 9:36 PM UTC.

The price of converting 1 WCRO to USD is $0.05834 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20269:33:27 PMsell$10.2$0.0583410.20.05834174.83
0xF63...Ef11
0x28...e71a
07/19/20269:30:56 PMbuy$0.9479$0.058690.94790.0586916.14
0x594...BA78
0x88...dce9
07/19/20269:30:55 PMsell$466.85$0.05835466.850.058358,000
0xf0C...835A
0x64...f678
07/19/20269:30:50 PMsell$467$0.058374670.058378,000
0xf0C...835A
0x99...3c2d
07/19/20269:30:46 PMsell$233.55$0.05838233.550.058384,000
0xf0C...835A
0x2f...7a56
07/19/20269:29:41 PMsell$72.99$0.0583972.990.058391,250
0x713...5c48
0xc5...c138
07/19/20269:25:01 PMsell$934.65$0.05841934.650.0584116,000
0xf0C...835A
0x4c...abb7
07/19/20269:22:06 PMsell$73.04$0.0584373.040.058431,250
0x713...5c48
0xeb...e0a3
07/19/20269:18:48 PMsell$467.57$0.05844467.570.058448,000
0xf0C...835A
0xb0...0303
07/19/20269:17:43 PMbuy$57.1$0.058857.10.0588970.96
0xd31...67dB
0x14...1831
07/19/20269:16:22 PMsell$584.86$0.05848584.860.0584810,000
0xf0C...835A
0xe3...f909
07/19/20269:16:21 PMsell$73.12$0.0584973.120.058491,250
0x713...5c48
0x40...8b9a
07/19/20269:16:22 PMsell$498.25$0.05846498.250.058468,522.4
0x8e8...64c1
0xe9...6577
07/19/20269:15:08 PMbuy$10.5$0.0588510.50.05885178.47
0x526...63Ee
0xfd...d0a4
07/19/20269:14:44 PMsell$5.96$0.05855.960.0585101.94
0x554...15Be
0xfb...8d01
07/19/20269:12:23 PMsell$13.55$0.058513.550.0585231.74
0xF63...Ef11
0x56...08e2
07/19/20269:11:30 PMsell$467.15$0.05851467.150.058517,984.04
0x5e2...b35b
0x41...b781
07/19/20269:10:24 PMsell$234.09$0.05852234.090.058524,000
0xf0C...835A
0xd1...b087
07/19/20269:02:39 PMbuy$100.05$0.05887100.050.058871,699.23
0x9b3...e682
0x3e...b723
07/19/20268:53:22 PMsell$14.49$0.0585214.490.05852247.62
0x62e...5BB2
0x43...e035