WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06606
Price
0.06606 USDC
TVL
$6.24M
MKT CAP
$46.3M
5m
0.56%
1h
-1.29%
4h
-4.00%
24h
-3.68%
Share
TXNS
922
Buys
449
Sells
473
Volume
422K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
47.35M
Pooled USDC:
$3.12M

WCRO/USDC price stats on Cronos

As of October 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.06606. WCRO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $421,726.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,331,653.75. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,241,055.66. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,241,055.66.

The total transactions of WCRO/USDC is 922 in the last 24 hours, 449 of which are buy transactions, and 473 are sales transactions.

WCRO/USDC pool has a trading volume of $421,726.18 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06606, captured at 7:27 PM UTC.

The price of converting 1 WCRO to USD is $0.06606 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20267:24:47 PMbuy$396.53$0.06608396.530.066086,000
0x2ce...e137
0xb7...bcf5
10/02/20267:24:47 PMbuy$782.73$0.06606782.730.0660611,847.89
0x99D...077C
0x1d...6c70
10/02/20267:24:20 PMbuy$396.24$0.06604396.240.066046,000
0x2ce...e137
0x86...aff7
10/02/20267:24:18 PMbuy$395.84$0.06597395.840.065976,000
0x2ce...e137
0x10...25e7
10/02/20267:24:17 PMbuy$133.8$0.06596133.80.065962,028.45
0x781...FB88
0x75...4ba1
10/02/20267:24:19 PMbuy$395.94$0.06599395.940.065996,000
0x2ce...e137
0x70...8858
10/02/20267:24:19 PMbuy$756.41$0.06601756.410.0660111,458.03
0x9cA...a7A0
0x04...6644
10/02/20267:20:50 PMbuy$5.5$0.065965.50.0659683.38
0x5c7...A894
0x51...cc13
10/02/20267:20:26 PMsell$3,470.99$0.065623,470.990.0656252,894.18
0x637...3e7e
0x8f...5871
10/02/20267:20:26 PMbuy$405.71$0.06595405.710.065956,151.71
0x615...10DB
0x22...6c7b
10/02/20267:19:01 PMsell$62.33$0.0656962.330.06569948.85
0x171...23dB
0xe0...93ad
10/02/20267:17:25 PMbuy$432.66$0.06608432.660.066086,547.13
0x9D5...65D4
0xa7...e69e
10/02/20267:14:39 PMbuy$5.49$0.066075.50.0660783.23
0x5c7...A894
0x0f...b701
10/02/20267:14:15 PMbuy$11$0.06607110.06607166.47
0x5c7...A894
0x14...e43b
10/02/20267:11:55 PMsell$135.92$0.06568135.920.065682,069.47
0x8cE...7B09
0x6e...e163
10/02/20267:09:31 PMsell$262.75$0.06568262.750.065684,000
0xf0C...835A
0x9f...3e72
10/02/20267:09:10 PMsell$1,182.96$0.065721,182.960.0657218,000
0xf0C...835A
0x12...4f26
10/02/20267:07:33 PMsell$657.58$0.06575657.580.0657510,000
0xf0C...835A
0xce...ce41
10/02/20267:07:19 PMsell$789.67$0.0658789.670.065812,000
0xf0C...835A
0x20...4d10
10/02/20267:07:18 PMsell$394.98$0.06583394.980.065836,000
0x2ce...e137
0x55...5e8e