WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06594
Price
0.06594 USDC
TVL
$6.24M
MKT CAP
$46.4M
5m
0.07%
1h
0.24%
4h
-0.13%
24h
4.83%
Share
TXNS
1K
Buys
791
Sells
622
Volume
668K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
47.19M
Pooled USDC:
$3.12M

WCRO/USDC price stats on Cronos

As of September 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06594. WCRO price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $668,255.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,428,868.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,242,783.37. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,242,783.37.

The total transactions of WCRO/USDC is 1413 in the last 24 hours, 791 of which are buy transactions, and 622 are sales transactions.

WCRO/USDC pool has a trading volume of $668,255.22 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06594, captured at 11:32 PM UTC.

The price of converting 1 WCRO to USD is $0.06594 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/202611:31:02 PMsell$24.6$0.0659424.60.06594373.19
0xA89...0645
0x93...7fcb
09/25/202611:29:35 PMbuy$28.02$0.0663328.020.06633422.52
0xA89...0645
0x36...6bdb
09/25/202611:28:02 PMbuy$999.77$0.06631999.770.0663115,075.67
0x257...94eE
0x67...e9da
09/25/202611:27:56 PMbuy$99.97$0.0662999.970.066291,508.11
0x257...94eE
0x22...9d55
09/25/202611:26:13 PMsell$1.14$0.065891.140.0658917.44
0xa02...f522
0x4a...0f70
09/25/202611:24:54 PMbuy$14.09$0.0662914.090.06629212.57
0xA89...0645
0x40...4334
09/25/202611:24:42 PMsell$0.03294$0.065890.032940.065890.5
0x2e2...873E
0x25...59b1
09/25/202611:19:56 PMbuy$1.27$0.066291.270.0662919.29
0x2e2...873E
0x1f...b403
09/25/202611:18:45 PMbuy$999.8$0.06626999.80.0662615,086.87
0x257...94eE
0xd3...abb1
09/25/202611:17:33 PMbuy$999.83$0.06622999.830.0662215,096.97
0x257...94eE
0xa5...fcd7
09/25/202611:17:16 PMbuy$451.33$0.06615451.330.066156,822.5
0x166...8530
0xfc...b84e
09/25/202611:17:16 PMbuy$999.86$0.06618999.860.0661815,107.05
0x257...94eE
0xa2...c462
09/25/202611:17:15 PMbuy$356.08$0.06613356.080.066135,384.1
0x657...f172
0x8c...b514
09/25/202611:17:13 PMbuy$524.52$0.06609524.520.066097,935.57
0xBC7...E33f
0x1d...4f1f
09/25/202611:17:14 PMbuy$499.65$0.06611499.650.066117,556.82
0x8e8...64c1
0xab...4aed
09/25/202611:17:11 PMbuy$489.3$0.06604489.30.066047,408.05
0xa26...E10c
0x24...16a8
09/25/202611:17:12 PMbuy$617.04$0.06607617.040.066079,338.83
0x9AA...CF25
0xc4...cca7
09/25/202611:17:09 PMbuy$915.57$0.06602915.570.0660213,868.18
0x8e8...64c1
0xe1...1c4f
09/25/202611:15:17 PMbuy$99.98$0.0659999.980.065991,515
0x257...94eE
0x00...d9d2
09/25/202611:15:10 PMbuy$899.9$0.06597899.90.0659713,639.55
0x257...94eE
0x41...f4f1