WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06504
Price
0.06504 USDC
TVL
$6.18M
MKT CAP
$46.1M
5m
0.09%
1h
0.13%
4h
-2.65%
24h
-0.59%
Share
TXNS
1K
Buys
806
Sells
488
Volume
507K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
47.64M
Pooled USDC:
$3.09M

WCRO/USDC price stats on Cronos

As of September 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06504. WCRO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $507,087.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,091,906.74. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,178,704.30. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,178,704.30.

The total transactions of WCRO/USDC is 1294 in the last 24 hours, 806 of which are buy transactions, and 488 are sales transactions.

WCRO/USDC pool has a trading volume of $507,087.68 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06504, captured at 12:45 PM UTC.

The price of converting 1 WCRO to USD is $0.06504 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/202612:41:52 PMbuy$69.99$0.0650469.990.065041,076.06
0x049...6bC1
0x52...8ca4
09/23/202612:40:23 PMbuy$99.99$0.0650499.990.065041,537.31
0x049...6bC1
0xd5...bb3d
09/23/202612:35:51 PMbuy$2,543.58$0.064982,543.580.0649839,140.3
0xf70...dbEF
0x19...c614
09/23/202612:35:37 PMbuy$0.6588$0.064930.65880.0649310.14
0xdC5...0638
0x2b...3172
09/23/202612:34:21 PMbuy$0.8385$0.064930.83850.0649312.91
0xdC5...0638
0xa4...b6f2
09/23/202612:32:53 PMbuy$434.94$0.06492434.940.064926,699.24
0x6F6...05d6
0xa1...c346
09/23/202612:31:54 PMbuy$1,702.66$0.064871,702.660.0648726,243.75
0x474...D79c
0x3f...2149
09/23/202612:28:39 PMbuy$5$0.0648450.0648477.1
0x436...5346
0x1d...c208
09/23/202612:26:54 PMsell$0.05894$0.064450.058940.064450.9144
0x44D...2ead
0xea...d81b
09/23/202612:26:04 PMbuy$376.38$0.06483376.380.064835,805.27
0xDe5...93C8
0xf4...c423
09/23/202612:25:11 PMbuy$639.89$0.06481639.890.064819,872.84
0xF74...E068
0x4f...e8e3
09/23/202612:24:59 PMbuy$770.86$0.06478770.860.0647811,898.94
0x915...5c81
0x12...6091
09/23/202612:24:50 PMbuy$630.25$0.06475630.250.064759,732.98
0xBC7...E33f
0x37...11ec
09/23/202612:24:49 PMbuy$689.68$0.06472689.680.0647210,655.25
0x2Ad...F632
0x4f...79f2
09/23/202612:24:28 PMbuy$716.85$0.06469716.850.0646911,080.12
0x227...341f
0x07...832c
09/23/202612:24:23 PMbuy$898.12$0.06466898.120.0646613,889.12
0x0bA...6AA7
0xc2...2d32
09/23/202612:24:20 PMbuy$831.85$0.06462831.850.0646212,871.55
0x3dc...aF8a
0x1c...c112
09/23/202612:23:09 PMsell$384.72$0.06423384.720.064235,989.73
0xc74...6E11
0xd9...793b
09/23/202612:22:58 PMbuy$9.01$0.064629.010.06462139.47
0x245...8947
0xb5...c604
09/23/202612:22:56 PMbuy$29.23$0.0646229.230.06462452.39
0x59d...43e6
0xed...640c