WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05887
Price
0.05887 USDC
TVL
$5.9M
MKT CAP
$42M
5m
-0.33%
1h
-1.31%
4h
-1.28%
24h
-0.80%
Share
TXNS
855
Buys
432
Sells
423
Volume
426K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.99M
Pooled USDC:
$2.95M

WCRO/USDC price stats on Cronos

As of October 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05887. WCRO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $426,281.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,003,376.25. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,904,511.03. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,904,511.03.

The total transactions of WCRO/USDC is 855 in the last 24 hours, 432 of which are buy transactions, and 423 are sales transactions.

WCRO/USDC pool has a trading volume of $426,281.49 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05887, captured at 9:28 AM UTC.

The price of converting 1 WCRO to USD is $0.05887 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20269:28:08 AMsell$0.06319$0.058870.063190.058871.07
0x44D...2ead
0x1a...5990
10/14/20269:27:31 AMbuy$79.36$0.0592379.360.059231,339.78
0x3e3...1Ec1
0xf3...c8e2
10/14/20269:26:20 AMbuy$79.36$0.0592379.360.059231,339.85
0x3e3...1Ec1
0x98...e945
10/14/20269:25:10 AMsell$1,009.1$0.05891,009.10.058917,130.22
0x781...FB88
0xb5...7b28
10/14/20269:25:11 AMsell$353.28$0.05888353.280.058886,000
0x2ce...e137
0x63...c403
10/14/20269:24:50 AMsell$1,009.53$0.058941,009.530.0589417,125.68
0x781...FB88
0x27...cd4c
10/14/20269:24:43 AMsell$504.67$0.05897504.670.058978,556.94
0x781...FB88
0x5d...c20d
10/14/20269:24:41 AMsell$504.73$0.05899504.730.058998,554.95
0x781...FB88
0x00...83a3
10/14/20269:24:33 AMsell$504.9$0.05901504.90.059018,554.95
0x781...FB88
0xda...5e06
10/14/20269:24:30 AMsell$252.51$0.05903252.510.059034,277.47
0x781...FB88
0x52...632c
10/14/20269:24:14 AMsell$354.27$0.05904354.270.059046,000
0x2ce...e137
0x5a...9da2
10/14/20269:24:14 AMsell$252.66$0.05905252.660.059054,278.19
0x781...FB88
0x7b...92f4
10/14/20269:23:38 AMsell$430.12$0.05907430.120.059077,281.41
0x3e3...1Ec1
0x8d...1446
10/14/20269:21:56 AMsell$235.14$0.05908235.140.059083,979.79
0x97e...96f3
0x12...c946
10/14/20269:21:00 AMbuy$1.16$0.059441.160.0594419.52
0xdC5...0638
0x6a...b142
10/14/20269:20:31 AMbuy$10$0.05944100.05944168.21
0x953...6c4b
0x36...44dd
10/14/20269:15:29 AMbuy$59.44$0.0594459.440.059441,000.01
0x526...63Ee
0x21...708c
10/14/20269:13:12 AMbuy$0.4821$0.059440.48210.059448.11
0xdC5...0638
0xec...bcf4
10/14/20269:09:17 AMbuy$0.9445$0.059440.94450.0594415.89
0xdC5...0638
0xbf...e85b
10/14/20269:08:36 AMbuy$1.06$0.059441.060.0594417.86
0xdC5...0638
0x86...dc82