- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.36M
- Pooled USDC:
- $3.11M
WCRO/USDC price stats on Cronos
As of June 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.06692. WCRO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $88,436.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,026,945.25. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,223,177.79. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,223,177.79.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 605 in the last 24 hours, 309 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $88,436.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06692, captured at 4:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06692 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:22:20 AM | sell | $267.7 | $0.06692 | 267.7 | 0.06692 | 4,000 | 0x0e...1061 | |
| 06/01/2026 | 4:22:09 AM | sell | $0.1114 | $0.06693 | 0.1114 | 0.06693 | 1.66 | 0xc5...76ee | |
| 06/01/2026 | 4:22:02 AM | sell | $43.5 | $0.06693 | 43.5 | 0.06693 | 650 | 0x48...7a3e | |
| 06/01/2026 | 4:21:16 AM | sell | $250.24 | $0.06694 | 250.24 | 0.06694 | 3,738.4 | 0x53...eb6c | |
| 06/01/2026 | 4:20:09 AM | sell | $267.8 | $0.06695 | 267.8 | 0.06695 | 4,000 | 0x8c...d0b3 | |
| 06/01/2026 | 4:20:08 AM | sell | $83.69 | $0.06695 | 83.69 | 0.06695 | 1,250 | 0x6a...8e13 | |
| 06/01/2026 | 4:20:02 AM | sell | $43.52 | $0.06696 | 43.52 | 0.06696 | 650 | 0xd8...c839 | |
| 06/01/2026 | 4:19:24 AM | sell | $43.52 | $0.06696 | 43.52 | 0.06696 | 650 | 0x83...0b74 | |
| 06/01/2026 | 4:18:34 AM | sell | $43.52 | $0.06696 | 43.52 | 0.06696 | 650 | 0x4e...3a8a | |
| 06/01/2026 | 4:17:13 AM | buy | $13.73 | $0.06736 | 13.73 | 0.06736 | 203.84 | 0xbc...1504 | |
| 06/01/2026 | 4:14:53 AM | buy | $6.05 | $0.06736 | 6.05 | 0.06736 | 89.81 | 0xc4...68de | |
| 06/01/2026 | 4:14:37 AM | buy | $0.009 | $0.06736 | 0.009 | 0.06736 | 0.1335 | 0x85...1e4a | |
| 06/01/2026 | 4:12:51 AM | sell | $43.52 | $0.06696 | 43.52 | 0.06696 | 650 | 0x2c...245d | |
| 06/01/2026 | 4:12:30 AM | buy | $14.97 | $0.06737 | 14.97 | 0.06737 | 222.33 | 0x92...1740 | |
| 06/01/2026 | 4:07:42 AM | buy | $20 | $0.06736 | 20 | 0.06736 | 296.86 | 0xf0...a3d6 | |
| 06/01/2026 | 4:04:55 AM | buy | $0.6009 | $0.06736 | 0.6009 | 0.06736 | 8.92 | 0x8b...8495 | |
| 06/01/2026 | 4:03:03 AM | buy | $1.6 | $0.06736 | 1.6 | 0.06736 | 23.89 | 0xa7...966f | |
| 06/01/2026 | 4:00:06 AM | sell | $100.45 | $0.06696 | 100.45 | 0.06696 | 1,500 | 0x3e...312e | |
| 06/01/2026 | 3:59:53 AM | sell | $753.59 | $0.06698 | 753.59 | 0.06698 | 11,250 | 0x7b...1638 | |
| 06/01/2026 | 3:59:02 AM | sell | $9.25 | $0.067 | 9.25 | 0.067 | 138.05 | 0xe7...db6d |