WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05181
Price
0.05181 USDC
TVL
$5.53M
MKT CAP
$37.4M
5m
0.05%
1h
0.92%
4h
0.65%
24h
1.07%
Share
TXNS
346
Buys
200
Sells
146
Volume
89K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.5M
Pooled USDC:
$2.76M

WCRO/USDC price stats on Cronos

As of November 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05181. WCRO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $88,585.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,391,857.25. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,528,735.92. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,528,735.92.

The total transactions of WCRO/USDC is 346 in the last 24 hours, 200 of which are buy transactions, and 146 are sales transactions.

WCRO/USDC pool has a trading volume of $88,585.64 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05181, captured at 1:16 PM UTC.

The price of converting 1 WCRO to USD is $0.05181 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20261:14:29 PMbuy$310.91$0.05181310.910.051816,000
0x2ce...e137
0x8c...538f
11/01/20261:13:43 PMbuy$244.33$0.05179244.330.051794,717.08
0x781...FB88
0x34...cbe3
11/01/20261:13:43 PMbuy$310.84$0.0518310.840.05186,000
0x2ce...e137
0x3a...74ab
11/01/20261:11:09 PMbuy$24.99$0.0517924.990.05179482.62
0xb74...9aba
0xe1...9f22
11/01/20261:07:27 PMsell$0.03392$0.051480.033920.051480.659
0x44D...2ead
0x60...98ae
11/01/20261:06:37 PMsell$400.65$0.05148400.650.051487,781.36
0x25f...F0B8
0xd7...421c
11/01/20261:02:20 PMbuy$200.07$0.05176200.070.051763,865.38
0x8f9...7326
0x46...c9ef
11/01/20261:02:21 PMbuy$827.77$0.05179827.770.0517915,982.81
0xf0C...835A
0xd9...3dd3
11/01/20261:02:20 PMbuy$310.62$0.05177310.620.051776,000
0x2ce...e137
0xc8...2c65
11/01/20261:02:20 PMbuy$975.68$0.05173975.680.0517318,857.97
0x781...FB88
0x8d...bc73
11/01/20261:00:01 PMbuy$3.6$0.051723.60.0517269.6
0x1e5...9278
0x61...d46d
11/01/202612:47:15 PMsell$1.52$0.051411.520.0514129.76
0xEDD...97f2
0x07...d79b
11/01/202612:45:07 PMbuy$977.03$0.05169977.030.0516918,901.64
0x781...FB88
0xcf...49cc
11/01/202612:45:07 PMbuy$310.28$0.05171310.280.051716,000
0x2ce...e137
0xf5...720a
11/01/202612:44:37 PMbuy$309.81$0.05163309.810.051636,000
0x2ce...e137
0xf8...c594
11/01/202612:44:38 PMbuy$309.99$0.05166309.990.051666,000
0x2ce...e137
0xe4...a9c2
11/01/202612:44:38 PMbuy$488.3$0.05165488.30.051659,453.75
0x781...FB88
0x77...340c
11/01/202612:43:13 PMbuy$244.15$0.05162244.150.051624,729.19
0x781...FB88
0xa2...8486
11/01/202612:42:48 PMsell$744.09$0.05132744.090.0513214,497.4
0x33A...a4E5
0xaa...fc1c
11/01/202612:35:24 PMbuy$18.16$0.0516418.160.05164351.76
0x009...8C89
0x7c...33ac