WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06721
Price
0.06721 USDC
TVL
$6.31M
MKT CAP
$47.2M
5m
0%
1h
-1.14%
4h
-2.99%
24h
-2.15%
Share
TXNS
867
Buys
425
Sells
442
Volume
361K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.82M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of October 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.06721. WCRO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $361,421.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,216,910.78. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,312,532.40. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,312,532.40.

The total transactions of WCRO/USDC is 867 in the last 24 hours, 425 of which are buy transactions, and 442 are sales transactions.

WCRO/USDC pool has a trading volume of $361,421.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06721, captured at 4:15 AM UTC.

The price of converting 1 WCRO to USD is $0.06721 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20264:12:51 AMsell$235.82$0.06721235.820.067213,508.28
0x275...1B96
0x71...5df5
10/06/20264:00:04 AMsell$100.83$0.06722100.830.067221,500
0x593...5336
0x7c...b059
10/06/20263:52:50 AMbuy$86.06$0.0676386.060.067631,272.53
0x310...b4c7
0x1c...8129
10/06/20263:49:32 AMsell$264.13$0.06723264.130.067233,928.87
0xd87...D751
0x47...00b8
10/06/20263:43:55 AMsell$672.5$0.06725672.50.0672510,000
0xf0C...835A
0xfa...2505
10/06/20263:41:23 AMsell$1,054.18$0.067281,054.180.0672815,666.99
0x781...FB88
0x4f...902e
10/06/20263:41:21 AMsell$659.77$0.06732659.770.067329,800
0xE93...e60a
0x96...0540
10/06/20263:41:20 AMsell$404.07$0.06734404.070.067346,000
0xf0C...835A
0x58...24e0
10/06/20263:41:16 AMsell$1,482.5$0.067381,482.50.0673822,000
0xf0C...835A
0x1f...2f4f
10/06/20263:41:15 AMsell$264.08$0.06745264.080.067453,915.17
0x781...FB88
0x82...e9eb
10/06/20263:41:15 AMsell$660.83$0.06743660.830.067439,800
0xE93...e60a
0x4c...ed0b
10/06/20263:41:00 AMsell$539.75$0.06746539.750.067468,000
0xf0C...835A
0xff...ad74
10/06/20263:40:55 AMsell$1,755.48$0.067511,755.480.0675126,000
0xf0C...835A
0xcb...ca30
10/06/20263:40:53 AMsell$264.16$0.06758264.160.067583,908.41
0x781...FB88
0x74...8e1f
10/06/20263:40:53 AMsell$662.18$0.06757662.180.067579,800
0xE93...e60a
0x59...d2b4
10/06/20263:40:50 AMsell$270.4$0.0676270.40.06764,000
0xf0C...835A
0x71...af34
10/06/20263:40:35 AMsell$270.45$0.06761270.450.067614,000
0xf0C...835A
0x5a...3ef8
10/06/20263:39:13 AMsell$528.96$0.06763528.960.067637,821.49
0x781...FB88
0x1f...b79b
10/06/20263:38:53 AMbuy$0.3155$0.068040.31550.068044.63
0x819...FBF0
0x0d...28af
10/06/20263:37:34 AMsell$4.67$0.067644.670.0676469.13
0xB0a...ec3C
0x9c...cf1d