WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05779
Price
0.05779 USDC
TVL
$5.81M
MKT CAP
$41.5M
5m
0.07%
1h
0.89%
4h
0.75%
24h
0.95%
Share
TXNS
472
Buys
263
Sells
209
Volume
309K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.41M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of August 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.05779. WCRO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $309,337.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,526,051.44. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,809,435.13. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,809,435.13.

The total transactions of WCRO/USDC is 472 in the last 24 hours, 263 of which are buy transactions, and 209 are sales transactions.

WCRO/USDC pool has a trading volume of $309,337.78 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05779, captured at 6:48 AM UTC.

The price of converting 1 WCRO to USD is $0.05779 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20266:48:24 AMbuy$129.24$0.05779129.240.057792,236.46
0x781...FB88
0x5b...770c
08/30/20266:48:18 AMbuy$258.49$0.05776258.490.057764,474.54
0x781...FB88
0xd9...0df7
08/30/20266:48:22 AMbuy$258.49$0.05778258.490.057784,473.52
0x781...FB88
0xf4...f494
08/30/20266:48:18 AMbuy$72.22$0.0577772.220.057771,249.99
0x713...5c48
0x98...7b38
08/30/20266:45:49 AMbuy$258.49$0.05775258.490.057754,475.33
0x781...FB88
0x39...c3e7
08/30/20266:42:02 AMbuy$258.4$0.05774258.40.057744,474.62
0x781...FB88
0xe6...dbcf
08/30/20266:41:00 AMbuy$230.95$0.05773230.950.057733,999.99
0xf0C...835A
0x74...54da
08/30/20266:40:04 AMsell$22.55$0.0573822.550.05738393.04
0x526...63Ee
0x6b...c507
08/30/20266:34:58 AMsell$0.0552$0.057380.05520.057380.9619
0x44D...2ead
0xad...1b4c
08/30/20266:27:16 AMsell$22.15$0.0573922.150.05739386.1
0xD5D...918c
0xa4...c41b
08/30/20266:24:45 AMbuy$516.81$0.05772516.810.057728,952.78
0x781...FB88
0xe0...c324
08/30/20266:24:34 AMbuy$258.4$0.05771258.40.057714,477.56
0x781...FB88
0xe0...7d6a
08/30/20266:24:22 AMbuy$515.74$0.05769515.740.057698,938.98
0x781...FB88
0xf9...2897
08/30/20266:24:17 AMbuy$1,383.72$0.057651,383.720.0576523,999.99
0xf0C...835A
0xad...e366
08/30/20266:24:17 AMbuy$72.1$0.0576872.10.057681,250
0x713...5c48
0x33...9a9a
08/30/20266:18:50 AMsell$50.56$0.0572850.560.05728882.69
0xD5D...918c
0x16...1c0f
08/30/20266:09:32 AMsell$191.69$0.05728191.690.057283,346.2
0x3b0...61Ab
0xb3...f38f
08/30/20266:06:33 AMsell$0.05729$0.057290.057290.057291
0xDCc...20Db
0x3c...0938
08/30/20266:06:16 AMsell$0.05729$0.057290.057290.057291
0xDCc...20Db
0xb0...6b54
08/30/20266:02:51 AMbuy$72.41$0.0576372.410.057631,256.43
0x276...2102
0x76...b7fc