- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.32M
- Pooled USDC:
- $3.11M
WCRO/USDC price stats on Cronos
As of May 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.06743. WCRO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $79,346.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,385,813.18. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,228,165.54. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,228,165.54.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 557 in the last 24 hours, 263 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $79,346.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06743, captured at 9:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06743 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:23:44 PM | buy | $50 | $0.06743 | 50 | 0.06743 | 741.47 | 0xbd...2bd5 | |
| 05/31/2026 | 9:22:45 PM | buy | $35 | $0.06743 | 35 | 0.06743 | 519.04 | 0xc0...fd64 | |
| 05/31/2026 | 9:22:16 PM | buy | $25 | $0.06742 | 25 | 0.06742 | 370.75 | 0xa9...e38e | |
| 05/31/2026 | 9:21:36 PM | buy | $18.83 | $0.06742 | 18.83 | 0.06742 | 279.31 | 0xf2...6282 | |
| 05/31/2026 | 9:21:21 PM | sell | $18.92 | $0.06702 | 18.92 | 0.06702 | 282.4 | 0x5e...df82 | |
| 05/31/2026 | 9:20:57 PM | buy | $20.22 | $0.06742 | 20.22 | 0.06742 | 300 | 0x6d...a26a | |
| 05/31/2026 | 9:19:44 PM | buy | $60 | $0.06742 | 60 | 0.06742 | 889.84 | 0xd3...b86b | |
| 05/31/2026 | 9:18:00 PM | buy | $0.1198 | $0.06742 | 0.1198 | 0.06742 | 1.77 | 0x0d...ccf1 | |
| 05/31/2026 | 9:17:45 PM | buy | $235.53 | $0.06742 | 235.53 | 0.06742 | 3,493.45 | 0xe1...da61 | |
| 05/31/2026 | 9:17:37 PM | buy | $1.14 | $0.06741 | 1.14 | 0.06741 | 17.05 | 0x18...b528 | |
| 05/31/2026 | 9:17:14 PM | buy | $30.6 | $0.06741 | 30.6 | 0.06741 | 454.01 | 0x6d...02f6 | |
| 05/31/2026 | 9:17:11 PM | buy | $10 | $0.06741 | 10 | 0.06741 | 148.34 | 0xd0...7bc9 | |
| 05/31/2026 | 9:16:46 PM | buy | $13.25 | $0.06741 | 13.26 | 0.06741 | 196.69 | 0x11...edd0 | |
| 05/31/2026 | 9:16:27 PM | buy | $40.7 | $0.06741 | 40.7 | 0.06741 | 603.78 | 0xbd...368c | |
| 05/31/2026 | 9:16:07 PM | buy | $52.21 | $0.06741 | 52.21 | 0.06741 | 774.56 | 0xff...6373 | |
| 05/31/2026 | 9:15:47 PM | buy | $235.52 | $0.0674 | 235.52 | 0.0674 | 3,494.18 | 0x89...ea9d | |
| 05/31/2026 | 9:15:18 PM | buy | $588.56 | $0.06738 | 588.56 | 0.06738 | 8,734.2 | 0x73...bbea | |
| 05/31/2026 | 9:14:40 PM | buy | $20.21 | $0.06737 | 20.21 | 0.06737 | 300 | 0x4b...3a7e | |
| 05/31/2026 | 9:13:00 PM | buy | $34.48 | $0.06737 | 34.48 | 0.06737 | 511.78 | 0x42...7645 | |
| 05/31/2026 | 9:11:12 PM | buy | $10.1 | $0.06737 | 10.1 | 0.06737 | 149.91 | 0x71...6f42 |