WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05822
Price
0.05822 USDC
TVL
$5.85M
MKT CAP
$41.6M
5m
0%
1h
0.35%
4h
0.91%
24h
-0.99%
Share
TXNS
812
Buys
405
Sells
407
Volume
414K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.43M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of October 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05822. WCRO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $413,999.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,564,968.34. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,854,536.98. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,854,536.98.

The total transactions of WCRO/USDC is 812 in the last 24 hours, 405 of which are buy transactions, and 407 are sales transactions.

WCRO/USDC pool has a trading volume of $413,999.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05822, captured at 8:20 PM UTC.

The price of converting 1 WCRO to USD is $0.05822 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20268:18:46 PMbuy$250.99$0.05822250.990.058224,310.67
0x781...FB88
0xb5...db21
10/14/20268:18:43 PMbuy$382.56$0.05821382.560.058216,571.66
0x854...57dF
0xf7...b600
10/14/20268:18:43 PMbuy$200.62$0.0582200.620.05823,447.06
0x854...57dF
0xba...9b84
10/14/20268:18:43 PMbuy$251.02$0.05819251.020.058194,313.64
0x781...FB88
0x9e...ef79
10/14/20268:09:07 PMbuy$1,003.8$0.058161,003.80.0581617,256.76
0x781...FB88
0xe9...1908
10/14/20268:06:34 PMbuy$66.46$0.0581466.460.058141,143.06
0x1c5...F5Dd
0x06...7f98
10/14/20268:03:07 PMbuy$103.82$0.05814103.820.058141,785.63
0xE1A...80b8
0xa6...1c30
10/14/20267:48:04 PMbuy$5$0.0581450.0581485.99
0x1c5...F5Dd
0xfe...5ca9
10/14/20267:43:21 PMbuy$62.73$0.0581462.730.058141,079.09
0x781...FB88
0xa6...9f61
10/14/20267:30:40 PMbuy$0.01$0.058130.010.058130.172
0x8B6...f76f
0x39...a430
10/14/20267:25:14 PMbuy$125.47$0.05813125.470.058132,158.27
0x781...FB88
0xb6...06e5
10/14/20267:25:05 PMbuy$125.45$0.05813125.450.058132,158.15
0x781...FB88
0xf8...cabf
10/14/20267:24:50 PMbuy$125.45$0.05812125.450.058122,158.33
0x781...FB88
0xf3...5fc0
10/14/20267:24:28 PMbuy$125.45$0.05812125.450.058122,158.52
0x781...FB88
0xe0...1452
10/14/20267:24:24 PMbuy$62.72$0.0581162.720.058111,079.33
0x781...FB88
0x23...33e6
10/14/20267:24:18 PMbuy$62.72$0.0581162.720.058111,079.37
0x781...FB88
0x9e...1711
10/14/20267:24:06 PMbuy$501.83$0.0581501.830.05818,636.68
0x781...FB88
0x5e...92cb
10/14/20267:24:04 PMbuy$250.95$0.05808250.950.058084,320.14
0x781...FB88
0x58...a738
10/14/20267:23:32 PMbuy$250.93$0.05807250.930.058074,320.44
0x781...FB88
0xb3...3e98
10/14/20267:20:08 PMbuy$348.4$0.05806348.40.058066,000
0x2ce...e137
0x15...0516