- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 55.87M
- Pooled USDC:
- $2.65M
WCRO/USDC price stats on Cronos
As of November 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.04762. WCRO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $706,329.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,476,096.95. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,306,039.25. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,306,039.25.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1411 in the last 24 hours, 711 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $706,329.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04762, captured at 5:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04762 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:31:58 PM | buy | $7.53 | $0.04762 | 7.53 | 0.04762 | 158.28 | 0x6b...4b93 | |
| 11/12/2026 | 5:25:57 PM | buy | $0.04004 | $0.04762 | 0.04004 | 0.04762 | 0.8407 | 0xec...f2ac | |
| 11/12/2026 | 5:14:30 PM | sell | $895.08 | $0.04735 | 895.08 | 0.04735 | 18,900 | 0xcf...cf55 | |
| 11/12/2026 | 5:13:45 PM | sell | $280.82 | $0.04737 | 280.82 | 0.04737 | 5,927.05 | 0xd5...47bd | |
| 11/12/2026 | 5:13:30 PM | sell | $247.54 | $0.04738 | 247.54 | 0.04738 | 5,223.56 | 0xde...9073 | |
| 11/12/2026 | 5:13:00 PM | sell | $219.89 | $0.04739 | 219.89 | 0.04739 | 4,639.43 | 0xe5...ddbc | |
| 11/12/2026 | 5:12:49 PM | sell | $475.65 | $0.04741 | 475.65 | 0.04741 | 10,032.76 | 0xa5...e202 | |
| 11/12/2026 | 5:12:26 PM | sell | $232.26 | $0.04742 | 232.26 | 0.04742 | 4,897.09 | 0x81...7124 | |
| 11/12/2026 | 5:12:26 PM | sell | $189.87 | $0.04742 | 189.87 | 0.04742 | 4,004.04 | 0x52...2572 | |
| 11/12/2026 | 5:12:11 PM | sell | $705.21 | $0.04744 | 705.21 | 0.04744 | 14,863.55 | 0x1b...60e0 | |
| 11/12/2026 | 5:12:04 PM | sell | $233.72 | $0.04746 | 233.72 | 0.04746 | 4,924.39 | 0x20...47ec | |
| 11/12/2026 | 5:11:34 PM | sell | $457.99 | $0.04747 | 457.99 | 0.04747 | 9,647.08 | 0x35...5727 | |
| 11/12/2026 | 5:11:33 PM | sell | $472.73 | $0.04749 | 472.73 | 0.04749 | 9,953.93 | 0xc6...da6e | |
| 11/12/2026 | 5:11:05 PM | sell | $279.92 | $0.0475 | 279.92 | 0.0475 | 5,892.38 | 0x33...e824 | |
| 11/12/2026 | 5:11:04 PM | sell | $649.89 | $0.04752 | 649.89 | 0.04752 | 13,675.51 | 0x41...318a | |
| 11/12/2026 | 5:11:00 PM | sell | $246.08 | $0.04753 | 246.08 | 0.04753 | 5,176.47 | 0x81...93e4 | |
| 11/12/2026 | 5:10:45 PM | sell | $188.97 | $0.04754 | 188.97 | 0.04754 | 3,974.61 | 0x0c...e708 | |
| 11/12/2026 | 5:10:45 PM | sell | $695.28 | $0.04756 | 695.28 | 0.04756 | 14,618.57 | 0x4b...07e7 | |
| 11/12/2026 | 5:07:48 PM | sell | $373.25 | $0.04758 | 373.25 | 0.04758 | 7,844.55 | 0x81...2245 | |
| 11/12/2026 | 5:07:41 PM | sell | $0.1505 | $0.04758 | 0.1505 | 0.04758 | 3.16 | 0x1a...c88a |