WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07612
Price
0.07612 USDC
TVL
$6.6M
MKT CAP
$56.3M
5m
0.08%
1h
0.30%
4h
0.04%
24h
3.73%
Share
TXNS
1K
Buys
859
Sells
622
Volume
557K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.48M
Pooled USDC:
$3.3M

WCRO/USDC price stats on Cronos

As of March 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.07612. WCRO price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $556,678.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,290,023.78. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,599,919.21. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,599,919.21.

The total transactions of WCRO/USDC is 1481 in the last 24 hours, 859 of which are buy transactions, and 622 are sales transactions.

WCRO/USDC pool has a trading volume of $556,678.41 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07612, captured at 3:34 PM UTC.

The price of converting 1 WCRO to USD is $0.07612 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20263:32:27 PMbuy$17.2$0.0761217.20.07612225.95
0x29C...4479
0x71...b56d
03/01/20263:28:27 PMbuy$844.77$0.0761844.770.076111,099.91
0xA93...dA59
0x5b...f233
03/01/20263:27:26 PMbuy$947.63$0.07606947.630.0760612,458.21
0x46e...0c63
0x71...0415
03/01/20263:25:42 PMbuy$456.19$0.07603456.190.076035,999.99
0xf0C...835A
0x6c...7a41
03/01/20263:25:39 PMsell$4,503.88$0.075674,503.880.0756759,520
0x65B...05D5
0xfa...b5d8
03/01/20263:23:44 PMbuy$0.1802$0.076230.18020.076232.36
0x9e6...bC14
0x3b...c0b9
03/01/20263:23:44 PMbuy$0.009486$0.076230.0094860.076230.1244
0x9e6...bC14
0x3b...c0b9
03/01/20263:22:53 PMsell$17.91$0.0757717.910.07577236.43
0x29C...4479
0x1a...3054
03/01/20263:20:20 PMsell$8.19$0.075778.190.07577108.16
0xDb6...fa17
0xb6...0ffe
03/01/20263:19:44 PMsell$4.52$0.075774.520.0757759.72
0x29C...4479
0x10...0cdc
03/01/20263:19:01 PMsell$18.43$0.0757718.430.07577243.23
0x29C...4479
0x19...d322
03/01/20263:17:02 PMbuy$1,000$0.07621,0000.076213,121.74
0xE97...3426
0x9e...a54b
03/01/20263:16:35 PMsell$548.82$0.07574548.820.075747,245.96
0xEDe...034f
0x35...0de6
03/01/20263:16:05 PMbuy$1,000$0.076181,0000.0761813,125.31
0xE97...3426
0x9f...dea9
03/01/20263:15:30 PMbuy$95.2$0.0761695.20.076161,250
0x713...5c48
0xef...2e89
03/01/20263:15:27 PMbuy$835.33$0.07612835.330.0761210,972.65
0x16D...A5ff
0xf7...7939
03/01/20263:15:28 PMbuy$280$0.076152800.076153,676.72
0x889...8CFC
0x81...ad26
03/01/20263:14:38 PMbuy$111.9$0.0761111.90.07611,470.41
0xa8c...389c
0x99...262e
03/01/20263:14:16 PMbuy$10$0.0761100.0761131.39
0xbE2...8A12
0x20...99c7
03/01/20263:13:45 PMbuy$912.4$0.07608912.410.0760811,992.26
0xf0C...835A
0x6b...a9ad