- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.1M
- Pooled USDC:
- $3.34M
WCRO/USDC price stats on Cronos
As of May 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.07766. WCRO price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 2630 trades with trading volume of $759,305.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,000,492.21. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,674,235.04. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,674,235.04.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2630 in the last 24 hours, 1461 of which are buy transactions, and 1169 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $759,305.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07766, captured at 12:34 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07766 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:34:16 AM | buy | $40 | $0.07766 | 40 | 0.07766 | 515.02 | 0x98...0b08 | |
| 05/12/2026 | 12:34:02 AM | buy | $2.25 | $0.07766 | 2.25 | 0.07766 | 29 | 0x86...7f06 | |
| 05/12/2026 | 12:30:34 AM | buy | $2.25 | $0.07766 | 2.25 | 0.07766 | 29 | 0x37...bc4b | |
| 05/12/2026 | 12:30:23 AM | buy | $9.31 | $0.07766 | 9.31 | 0.07766 | 120 | 0x5c...0129 | |
| 05/12/2026 | 12:30:22 AM | sell | $115.53 | $0.0772 | 115.53 | 0.0772 | 1,496.51 | 0x3e...521e | |
| 05/12/2026 | 12:30:17 AM | buy | $760.98 | $0.07765 | 760.98 | 0.07765 | 9,800 | 0x11...9506 | |
| 05/12/2026 | 12:30:19 AM | buy | $2.25 | $0.07766 | 2.25 | 0.07766 | 29 | 0x1b...6218 | |
| 05/12/2026 | 12:30:05 AM | buy | $2.25 | $0.07763 | 2.25 | 0.07763 | 29 | 0xb2...8d68 | |
| 05/12/2026 | 12:27:48 AM | buy | $28.64 | $0.07763 | 28.64 | 0.07763 | 369 | 0xe5...7086 | |
| 05/12/2026 | 12:27:21 AM | buy | $2.25 | $0.07763 | 2.25 | 0.07763 | 29 | 0x7e...1146 | |
| 05/12/2026 | 12:23:46 AM | buy | $2.25 | $0.07763 | 2.25 | 0.07763 | 29 | 0x8b...d00a | |
| 05/12/2026 | 12:19:55 AM | buy | $5 | $0.07763 | 5 | 0.07763 | 64.4 | 0xbb...140b | |
| 05/12/2026 | 12:18:02 AM | buy | $2.25 | $0.07763 | 2.25 | 0.07763 | 29 | 0xc8...ae67 | |
| 05/12/2026 | 12:17:25 AM | buy | $760.62 | $0.07761 | 760.62 | 0.07761 | 9,800 | 0x81...8d22 | |
| 05/12/2026 | 12:17:25 AM | buy | $2.25 | $0.07763 | 2.25 | 0.07763 | 29 | 0x58...47a9 | |
| 05/12/2026 | 12:17:17 AM | buy | $2.25 | $0.07759 | 2.25 | 0.07759 | 29 | 0xc4...f59b | |
| 05/12/2026 | 12:17:10 AM | buy | $190.1 | $0.07759 | 190.1 | 0.07759 | 2,450 | 0x3d...99e1 | |
| 05/12/2026 | 12:17:09 AM | buy | $96.98 | $0.07758 | 96.98 | 0.07758 | 1,250 | 0xf4...8d3a | |
| 05/12/2026 | 12:16:39 AM | sell | $3,614.51 | $0.07697 | 3,614.51 | 0.07697 | 46,956.11 | 0xde...bea3 | |
| 05/12/2026 | 12:16:40 AM | buy | $2,566.88 | $0.07741 | 2,566.88 | 0.07741 | 33,157.18 | 0xa9...9cf9 |