WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0693
Price
0.0693 USDC
TVL
$6.33M
MKT CAP
$49.9M
5m
-0.00%
1h
-0.58%
4h
0.43%
24h
0.21%
Share
TXNS
533
Buys
266
Sells
267
Volume
92K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.54M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of May 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.0693. WCRO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $92,270.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,853,334.20. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,330,197.07. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,330,197.07.

The total transactions of WCRO/USDC is 533 in the last 24 hours, 266 of which are buy transactions, and 267 are sales transactions.

WCRO/USDC pool has a trading volume of $92,270.25 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0693, captured at 1:24 PM UTC.

The price of converting 1 WCRO to USD is $0.0693 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20261:23:55 PMsell$527.25$0.0693527.250.06937,607.3
0xc88...11D5
0x40...19ce
05/25/20261:23:07 PMbuy$250$0.069732500.069733,585.13
0x091...2A9a
0xf3...9dbd
05/25/20261:20:07 PMsell$0.1124$0.06930.11240.06931.62
0x44D...2ead
0x92...b986
05/25/20261:16:35 PMsell$17.02$0.069317.020.0693245.69
0x99A...0601
0xbb...62e6
05/25/20261:12:19 PMsell$46.78$0.0693146.780.06931675
0xA95...8b7A
0x35...2f68
05/25/20261:12:15 PMbuy$50$0.06972500.06972717.06
0x091...2A9a
0x87...2b80
05/25/20261:11:56 PMbuy$80$0.06972800.069721,147.35
0x091...2A9a
0xe2...f4a6
05/25/20261:10:08 PMbuy$54.38$0.0697254.380.06972779.96
0xeac...6Eb8
0x9b...e832
05/25/20261:07:57 PMsell$0.6947$0.06930.69470.069310.02
0x1ff...7993
0x75...65cc
05/25/20261:02:54 PMbuy$0.4898$0.069720.48980.069727.02
0xcfE...38be
0x8b...b78f
05/25/20261:00:02 PMbuy$0.5$0.069720.50.069727.17
0x385...6Ec4
0x70...d022
05/25/202612:58:14 PMbuy$3.79$0.069723.790.0697254.38
0x580...4bed
0xb8...2d74
05/25/202612:41:32 PMsell$0.1124$0.06930.11240.06931.62
0x44D...2ead
0x79...f140
05/25/202612:32:11 PMbuy$199.72$0.06971199.720.069712,864.84
0xB16...8Af2
0xdb...23c3
05/25/202612:31:55 PMbuy$3$0.0697130.0697143.03
0x385...6Ec4
0x1b...388b
05/25/202612:31:46 PMbuy$64.43$0.0697164.430.06971924.27
0xfA5...6B41
0x30...4209
05/25/202612:31:19 PMbuy$64.33$0.069764.330.0697922.98
0xfA5...6B41
0x61...759a
05/25/202612:20:06 PMsell$0.04928$0.069280.049280.069280.7112
0x058...9b42
0x22...3e0f
05/25/202612:12:49 PMbuy$50$0.0697500.0697717.3
0x091...2A9a
0x4a...da62
05/25/202612:07:20 PMsell$348.34$0.06929348.340.069295,026.96
0x363...b539
0xdc...fafa