Info about WCRO-USDC pair
- Pooled WCRO:
- 55.38M
- Pooled USDC:
- $2.63M
WCRO/USDC price stats on Cronos
As of August 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.04772. WCRO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $63,393.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,568,153.84. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,269,683.38. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,269,683.38.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 347 in the last 24 hours, 173 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $63,393.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04772, captured at 3:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04772 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:17:03 PM | buy | $48.58 | $0.04772 | 48.58 | 0.04772 | 1,018.18 | 0x03...0e0d | |
| 08/16/2026 | 3:11:20 PM | buy | $100 | $0.04771 | 100 | 0.04771 | 2,095.65 | 0x56...1713 | |
| 08/16/2026 | 3:09:27 PM | buy | $456.08 | $0.0477 | 456.08 | 0.0477 | 9,560 | 0xe2...d8df | |
| 08/16/2026 | 3:09:25 PM | buy | $12.66 | $0.04769 | 12.66 | 0.04769 | 265.55 | 0xcf...ca94 | |
| 08/16/2026 | 3:04:03 PM | buy | $59.62 | $0.04769 | 59.62 | 0.04769 | 1,250 | 0xe1...486d | |
| 08/16/2026 | 2:52:03 PM | buy | $0.2613 | $0.04769 | 0.2613 | 0.04769 | 5.47 | 0x86...7f89 | |
| 08/16/2026 | 2:51:40 PM | buy | $52.5 | $0.04769 | 52.5 | 0.04769 | 1,100.85 | 0xe7...46fa | |
| 08/16/2026 | 2:50:01 PM | buy | $19.84 | $0.04769 | 19.84 | 0.04769 | 415.97 | 0x79...99b3 | |
| 08/16/2026 | 2:49:50 PM | buy | $21.82 | $0.04769 | 21.82 | 0.04769 | 457.58 | 0x7e...24bb | |
| 08/16/2026 | 2:35:46 PM | buy | $59.5 | $0.04769 | 59.5 | 0.04769 | 1,247.6 | 0x6c...f63c | |
| 08/16/2026 | 2:13:04 PM | sell | $411.29 | $0.04741 | 411.29 | 0.04741 | 8,674.79 | 0x5e...d5d2 | |
| 08/16/2026 | 2:11:46 PM | sell | $0.04379 | $0.04742 | 0.04379 | 0.04742 | 0.9234 | 0x3d...6a7b | |
| 08/16/2026 | 2:00:26 PM | buy | $0.5 | $0.0477 | 0.5 | 0.0477 | 10.48 | 0x90...95b1 | |
| 08/16/2026 | 1:43:06 PM | buy | $189.55 | $0.0477 | 189.55 | 0.0477 | 3,973.63 | 0x97...9160 | |
| 08/16/2026 | 1:27:35 PM | buy | $0.01378 | $0.04769 | 0.01378 | 0.04769 | 0.2889 | 0xe7...c32e | |
| 08/16/2026 | 1:23:41 PM | sell | $5.05 | $0.04741 | 5.05 | 0.04741 | 106.6 | 0x30...6235 | |
| 08/16/2026 | 1:21:28 PM | buy | $44.64 | $0.04769 | 44.64 | 0.04769 | 935.87 | 0xad...9559 | |
| 08/16/2026 | 1:15:41 PM | buy | $49.6 | $0.04769 | 49.6 | 0.04769 | 1,039.89 | 0xc4...b2e4 | |
| 08/16/2026 | 1:14:08 PM | buy | $14.1 | $0.04769 | 14.1 | 0.04769 | 295.63 | 0xda...e0f8 | |
| 08/16/2026 | 1:12:00 PM | buy | $1.32 | $0.04769 | 1.32 | 0.04769 | 27.84 | 0x50...368d |