Info about WCRO-USDC pair
- Pooled WCRO:
- 43.27M
- Pooled USDC:
- $3.31M
WCRO/USDC price stats on Cronos
As of March 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.07673. WCRO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $311,954.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,609,547.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,619,736.89. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,619,736.89.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1035 in the last 24 hours, 521 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $311,954.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07673, captured at 5:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07673 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:49:21 PM | buy | $6.57 | $0.07673 | 6.57 | 0.07673 | 85.68 | 0xab...5be5 | |
| 03/05/2026 | 5:47:24 PM | buy | $18.84 | $0.07672 | 18.84 | 0.07672 | 245.64 | 0x80...8115 | |
| 03/05/2026 | 5:39:53 PM | sell | $37.63 | $0.07627 | 37.63 | 0.07627 | 493.43 | 0xc0...9040 | |
| 03/05/2026 | 5:38:50 PM | sell | $200.01 | $0.07627 | 200.01 | 0.07627 | 2,622.25 | 0x6e...46cb | |
| 03/05/2026 | 5:37:41 PM | sell | $203.13 | $0.07628 | 203.13 | 0.07628 | 2,662.8 | 0xab...1e2a | |
| 03/05/2026 | 5:36:53 PM | sell | $101.67 | $0.07629 | 101.67 | 0.07629 | 1,332.65 | 0xa9...d653 | |
| 03/05/2026 | 5:36:44 PM | sell | $0.07634 | $0.07629 | 0.07634 | 0.07629 | 1 | 0x4b...ecc4 | |
| 03/05/2026 | 5:34:01 PM | sell | $191.79 | $0.07629 | 191.79 | 0.07629 | 2,513.68 | 0xfd...7289 | |
| 03/05/2026 | 5:33:49 PM | sell | $101.36 | $0.0763 | 101.36 | 0.0763 | 1,328.45 | 0xe4...8f3b | |
| 03/05/2026 | 5:32:42 PM | sell | $463.66 | $0.07631 | 463.66 | 0.07631 | 6,075.31 | 0x24...c2c7 | |
| 03/05/2026 | 5:32:34 PM | sell | $305.36 | $0.07634 | 305.36 | 0.07634 | 4,000 | 0xb9...b650 | |
| 03/05/2026 | 5:32:35 PM | sell | $101.55 | $0.07633 | 101.55 | 0.07633 | 1,330.39 | 0xa8...2499 | |
| 03/05/2026 | 5:24:43 PM | sell | $112.24 | $0.07635 | 112.24 | 0.07635 | 1,470.07 | 0xaf...6f94 | |
| 03/05/2026 | 5:21:19 PM | sell | $302.84 | $0.07636 | 302.84 | 0.07636 | 3,965.98 | 0xa9...39ad | |
| 03/05/2026 | 5:20:40 PM | sell | $974.56 | $0.07639 | 974.56 | 0.07639 | 12,757.79 | 0x27...2bab | |
| 03/05/2026 | 5:17:33 PM | sell | $75.68 | $0.07641 | 75.68 | 0.07641 | 990.5 | 0x66...d3e0 | |
| 03/05/2026 | 5:14:29 PM | sell | $9.07 | $0.07641 | 9.07 | 0.07641 | 118.78 | 0xbf...7eb2 | |
| 03/05/2026 | 5:13:44 PM | sell | $715.57 | $0.07643 | 715.57 | 0.07643 | 9,362.11 | 0x2a...f403 | |
| 03/05/2026 | 5:11:31 PM | sell | $10.2 | $0.07644 | 10.2 | 0.07644 | 133.5 | 0x7f...b893 | |
| 03/05/2026 | 5:05:16 PM | buy | $49.6 | $0.0769 | 49.6 | 0.0769 | 644.91 | 0x21...a914 |