WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05686
Price
0.05686 USDC
TVL
$5.81M
MKT CAP
$40.8M
5m
-0.38%
1h
0.29%
4h
-0.03%
24h
0.25%
Share
TXNS
665
Buys
364
Sells
301
Volume
230K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.89M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of October 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05686. WCRO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $230,305.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,788,569.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,805,609.79. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,805,609.79.

The total transactions of WCRO/USDC is 665 in the last 24 hours, 364 of which are buy transactions, and 301 are sales transactions.

WCRO/USDC pool has a trading volume of $230,305.97 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05686, captured at 6:03 AM UTC.

The price of converting 1 WCRO to USD is $0.05686 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20265:58:39 AMsell$7.52$0.056867.520.05686132.33
0xEe7...5B30
0x01...150b
10/19/20265:56:52 AMsell$0.3881$0.056860.38810.056866.82
0x0fF...a8cF
0xb5...bda0
10/19/20265:56:52 AMbuy$2,454$0.057162,4540.0571642,931.52
0x064...54c2
0x94...e45e
10/19/20265:54:45 AMbuy$1,482.27$0.057081,482.270.0570825,966.71
0xf0C...835A
0x58...191f
10/19/20265:54:43 AMbuy$1,859.9$0.057011,859.90.0570132,619.78
0x781...FB88
0x14...3853
10/19/20265:46:55 AMbuy$1,001.59$0.056951,001.590.0569517,586.48
0x781...FB88
0x0c...79af
10/19/20265:46:56 AMbuy$227.75$0.05697227.750.056973,997.23
0xf0C...835A
0xd5...9f44
10/19/20265:46:20 AMbuy$796.84$0.05691796.840.0569114,000
0xf0C...835A
0xc5...0fd0
10/19/20265:46:16 AMbuy$1,000.4$0.056861,000.40.0568617,593.36
0x781...FB88
0x02...e7d4
10/19/20265:46:19 AMbuy$500.79$0.05689500.790.056898,802.63
0x781...FB88
0x25...df47
10/19/20265:42:49 AMbuy$5$0.0568450.0568487.96
0xB0a...ec3C
0x47...8efb
10/19/20265:40:15 AMbuy$498.31$0.05683498.310.056838,768.11
0x781...FB88
0xc4...6c5c
10/19/20265:40:07 AMbuy$454.32$0.05681454.320.056817,996.74
0xf0C...835A
0x1e...9574
10/19/20265:40:06 AMbuy$340.79$0.05679340.790.056796,000
0x2ce...e137
0x72...2b3c
10/19/20265:40:06 AMbuy$249.15$0.05678249.150.056784,387.59
0x781...FB88
0xa4...5179
10/19/20265:36:03 AMbuy$340.65$0.05677340.650.056776,000
0x2ce...e137
0x8c...b971
10/19/20265:35:51 AMbuy$19.84$0.0567619.840.05676349.49
0xd63...E9A1
0x9b...2620
10/19/20265:35:09 AMbuy$340.56$0.05676340.560.056766,000
0x2ce...e137
0x01...b768
10/19/20265:34:46 AMbuy$249.82$0.05673249.820.056734,403.22
0x781...FB88
0x0c...a09a
10/19/20265:34:47 AMbuy$340.48$0.05674340.480.056746,000
0x2ce...e137
0xb5...05f6