WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04653
Price
0.04653 USDC
TVL
$5.22M
MKT CAP
$33.7M
5m
-0.06%
1h
0.27%
4h
0.75%
24h
-1.94%
Share
TXNS
501
Buys
252
Sells
249
Volume
156K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.88M
Pooled USDC:
$2.61M

WCRO/USDC price stats on Cronos

As of August 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.04653. WCRO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $155,629.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,702,839.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,215,116.64. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,215,116.64.

The total transactions of WCRO/USDC is 501 in the last 24 hours, 252 of which are buy transactions, and 249 are sales transactions.

WCRO/USDC pool has a trading volume of $155,629.39 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04653, captured at 4:26 PM UTC.

The price of converting 1 WCRO to USD is $0.04653 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20264:25:54 PMsell$450.75$0.04653450.750.046539,686.34
0x781...FB88
0x81...b3bb
08/18/20264:25:54 PMsell$58.18$0.0465458.180.046541,250
0x713...5c48
0xd4...2787
08/18/20264:24:22 PMsell$9.02$0.046549.020.04654193.96
0xb11...FAf7
0xea...9491
08/18/20264:24:22 PMsell$450.71$0.04655450.710.046559,681.69
0x781...FB88
0xe8...7732
08/18/20264:20:18 PMsell$8.22$0.046568.220.04656176.74
0x9a5...Fe00
0x4a...47bb
08/18/20264:18:51 PMsell$58.2$0.0465658.20.046561,250
0x713...5c48
0xbf...0a1e
08/18/20264:18:44 PMsell$901.81$0.04658901.810.0465819,360.48
0x781...FB88
0x10...fc6b
08/18/20264:18:36 PMsell$0.01001$0.046590.010010.046590.2149
0x804...75B0
0x7c...886a
08/18/20264:17:50 PMsell$39.64$0.0465939.640.04659850.79
0x2Ad...F632
0x37...096b
08/18/20264:17:44 PMbuy$55.31$0.0468755.310.046871,179.95
0x244...2c1b
0x4d...69ed
08/18/20264:17:15 PMbuy$50$0.04687500.046871,066.65
0x244...2c1b
0x88...7843
08/18/20264:16:58 PMsell$0.02003$0.046590.020030.046590.4299
0x804...75B0
0x46...0b85
08/18/20264:16:55 PMbuy$50$0.04687500.046871,066.69
0x244...2c1b
0x6d...9cb5
08/18/20264:16:45 PMsell$0.0433$0.046590.04330.046590.9294
0x44D...2ead
0x3d...4771
08/18/20264:16:28 PMbuy$50$0.04687500.046871,066.73
0x244...2c1b
0x63...47b9
08/18/20264:16:01 PMbuy$50$0.04687500.046871,066.77
0x244...2c1b
0xf6...b9e3
08/18/20264:15:38 PMsell$0.73$0.046580.730.0465815.67
0x21B...c82F
0xc0...cc98
08/18/20264:15:41 PMsell$1.71$0.046581.710.0465836.77
0x2e2...6D30
0x10...e40f
08/18/20264:15:35 PMsell$0.9183$0.046580.91830.0465819.71
0x05C...97C6
0x71...9c35
08/18/20264:15:37 PMsell$4.36$0.046584.360.0465893.78
0x133...eDbe
0x20...3b3e