WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07282
Price
0.07282 USDC
TVL
$6.49M
MKT CAP
$52.5M
5m
0%
1h
-0.62%
4h
-0.13%
24h
-4.04%
Share
TXNS
1K
Buys
734
Sells
643
Volume
441K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.41M
Pooled USDC:
$3.24M

WCRO/USDC price stats on Cronos

As of May 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07282. WCRO price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $441,159.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,459,551.46. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,486,645.23. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,486,645.23.

The total transactions of WCRO/USDC is 1377 in the last 24 hours, 734 of which are buy transactions, and 643 are sales transactions.

WCRO/USDC pool has a trading volume of $441,159.32 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07282, captured at 1:47 AM UTC.

The price of converting 1 WCRO to USD is $0.07282 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20261:39:31 AMsell$480.17$0.07282480.170.072826,593.56
0x781...FB88
0x96...8a93
05/16/20261:35:07 AMsell$40.17$0.0728340.170.07283551.55
0x653...7931
0x4c...8382
05/16/20261:18:10 AMsell$54.36$0.0728354.360.07283746.36
0x397...1AC0
0xc6...9f27
05/16/20261:17:53 AMsell$176.63$0.07284176.630.072842,424.87
0x480...60A7
0x06...244b
05/16/20261:14:20 AMsell$24.26$0.0728424.260.07284333.05
0xeeF...750e
0x8d...7312
05/16/20261:10:31 AMsell$0.1342$0.072840.13420.072841.84
0x44D...2ead
0x85...6d65
05/16/20261:08:49 AMbuy$12.09$0.0732812.090.07328165
0xC93...A770
0xf1...72ac
05/16/20261:00:42 AMbuy$241.07$0.07328241.070.073283,289.74
0x781...FB88
0xd6...72d5
05/16/202612:33:25 AMbuy$11.23$0.0732711.230.07327153.32
0x930...3811
0xd1...cb4f
05/16/202612:30:55 AMbuy$241.07$0.07327241.070.073273,290.25
0x781...FB88
0x78...2d6a
05/16/202612:30:42 AMbuy$482.15$0.07325482.150.073256,581.97
0x781...FB88
0x0a...a8d3
05/16/202612:30:18 AMbuy$1,023.86$0.073211,023.860.0732113,983.39
0xf0C...835A
0x9a...9c85
05/16/202612:30:17 AMbuy$1,925.79$0.073151,925.790.0731526,325.46
0x781...FB88
0xbf...22ac
05/16/202612:26:08 AMbuy$481.44$0.07309481.440.073096,586.24
0x781...FB88
0xf9...ab4c
05/16/202612:24:34 AMbuy$240.66$0.07308240.660.073083,293.04
0x781...FB88
0x9d...3811
05/16/202612:21:40 AMbuy$100$0.073071000.073071,368.45
0xFA8...8341
0x56...3c84
05/16/202612:14:22 AMbuy$850$0.073058500.0730511,635.24
0xb36...e1D3
0x0d...1c84
05/16/202612:13:00 AMbuy$152$0.073031520.073032,081.29
0xb36...e1D3
0xaf...a8f4
05/16/202612:07:29 AMsell$58.07$0.0725958.070.07259800
0x1D2...028a
0xd0...4364
05/16/202612:03:54 AMsell$0.1337$0.072590.13370.072591.84
0x44D...2ead
0xa4...5dad