- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.46M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06933. WCRO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $110,973.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,842,415.63. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,322,340.79. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,322,340.79.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 656 in the last 24 hours, 362 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $110,973.99 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06933, captured at 7:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06933 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:03:11 PM | sell | $239.01 | $0.06933 | 239.01 | 0.06933 | 3,447.08 | 0x9b...4efb | |
| 04/21/2026 | 7:02:16 PM | buy | $97.21 | $0.06975 | 97.21 | 0.06975 | 1,393.6 | 0xcf...5e3e | |
| 04/21/2026 | 7:01:15 PM | buy | $87.19 | $0.06975 | 87.19 | 0.06975 | 1,250 | 0xac...f87b | |
| 04/21/2026 | 7:01:02 PM | buy | $157.39 | $0.06974 | 157.39 | 0.06974 | 2,256.52 | 0x82...7c9f | |
| 04/21/2026 | 6:56:57 PM | buy | $73.01 | $0.06974 | 73.01 | 0.06974 | 1,046.9 | 0xf0...8c93 | |
| 04/21/2026 | 6:56:40 PM | buy | $73.01 | $0.06974 | 73.01 | 0.06974 | 1,046.95 | 0x6a...db79 | |
| 04/21/2026 | 6:50:53 PM | sell | $16.98 | $0.06932 | 16.98 | 0.06932 | 245 | 0x47...4f84 | |
| 04/21/2026 | 6:50:15 PM | buy | $14.88 | $0.06973 | 14.88 | 0.06973 | 213.36 | 0x14...c3ed | |
| 04/21/2026 | 6:49:31 PM | buy | $4.96 | $0.06973 | 4.96 | 0.06973 | 71.12 | 0xfb...ed3a | |
| 04/21/2026 | 6:49:22 PM | buy | $4.96 | $0.06973 | 4.96 | 0.06973 | 71.12 | 0xbe...c5bc | |
| 04/21/2026 | 6:48:53 PM | buy | $4.96 | $0.06973 | 4.96 | 0.06973 | 71.12 | 0x5e...973a | |
| 04/21/2026 | 6:48:18 PM | buy | $9.92 | $0.06973 | 9.92 | 0.06973 | 142.24 | 0x84...027a | |
| 04/21/2026 | 6:48:10 PM | buy | $9.92 | $0.06973 | 9.92 | 0.06973 | 142.24 | 0x65...74a3 | |
| 04/21/2026 | 6:44:48 PM | sell | $1,343.31 | $0.06934 | 1,343.31 | 0.06934 | 19,370.16 | 0xf1...4f16 | |
| 04/21/2026 | 6:40:55 PM | sell | $69.07 | $0.06938 | 69.07 | 0.06938 | 995.59 | 0x6c...040a | |
| 04/21/2026 | 6:39:43 PM | sell | $4.04 | $0.06938 | 4.04 | 0.06938 | 58.26 | 0xa0...b654 | |
| 04/21/2026 | 6:28:07 PM | buy | $0.4299 | $0.0698 | 0.4299 | 0.0698 | 6.15 | 0xb5...fd4d | |
| 04/21/2026 | 6:27:22 PM | sell | $18.73 | $0.06938 | 18.73 | 0.06938 | 270 | 0x97...7d68 | |
| 04/21/2026 | 6:25:07 PM | sell | $0.1529 | $0.06938 | 0.1529 | 0.06938 | 2.2 | 0x06...c2a7 | |
| 04/21/2026 | 6:25:04 PM | buy | $8.34 | $0.0698 | 8.34 | 0.0698 | 119.48 | 0x3b...0382 |