- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 48.81M
- Pooled USDC:
- $2.96M
WCRO/USDC price stats on Cronos
As of June 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.06074. WCRO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $555,819.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,681,153.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,912,245.89. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,912,245.89.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1819 in the last 24 hours, 1000 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $555,819.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06074, captured at 1:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06074 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:18:36 AM | buy | $0.3172 | $0.06074 | 0.3172 | 0.06074 | 5.22 | 0x07...b438 | |
| 06/05/2026 | 1:18:19 AM | sell | $0.09117 | $0.06037 | 0.09117 | 0.06037 | 1.51 | 0x89...a9e5 | |
| 06/05/2026 | 1:18:18 AM | sell | $10.81 | $0.06037 | 10.81 | 0.06037 | 179.13 | 0x37...8c18 | |
| 06/05/2026 | 1:18:04 AM | sell | $43.28 | $0.06037 | 43.28 | 0.06037 | 716.83 | 0xd6...0a43 | |
| 06/05/2026 | 1:10:12 AM | sell | $101.02 | $0.06038 | 101.02 | 0.06038 | 1,673.13 | 0xf0...297d | |
| 06/05/2026 | 1:04:51 AM | sell | $463.27 | $0.06039 | 463.27 | 0.06039 | 7,670.89 | 0xb4...324f | |
| 06/05/2026 | 1:03:32 AM | sell | $463.67 | $0.06041 | 463.67 | 0.06041 | 7,675.16 | 0xff...ba17 | |
| 06/05/2026 | 1:03:31 AM | sell | $463.68 | $0.06043 | 463.68 | 0.06043 | 7,672.82 | 0x33...490a | |
| 06/05/2026 | 1:03:07 AM | sell | $927.23 | $0.06046 | 927.23 | 0.06046 | 15,335.58 | 0x0c...dd1d | |
| 06/05/2026 | 1:03:07 AM | sell | $75.55 | $0.06044 | 75.55 | 0.06044 | 1,250 | 0x4d...1c35 | |
| 06/05/2026 | 1:02:59 AM | sell | $463.98 | $0.06051 | 463.98 | 0.06051 | 7,667.79 | 0xcc...ba5f | |
| 06/05/2026 | 1:02:59 AM | buy | $680.75 | $0.06087 | 680.75 | 0.06087 | 11,183.64 | 0x8e...65db | |
| 06/05/2026 | 1:03:02 AM | sell | $463.83 | $0.06049 | 463.83 | 0.06049 | 7,667.79 | 0xe6...88f2 | |
| 06/05/2026 | 1:01:54 AM | sell | $241.98 | $0.06049 | 241.98 | 0.06049 | 4,000 | 0xe6...38aa | |
| 06/05/2026 | 1:01:54 AM | sell | $463.81 | $0.06051 | 463.81 | 0.06051 | 7,664.83 | 0x2b...b2aa | |
| 06/05/2026 | 1:01:48 AM | sell | $242.1 | $0.06052 | 242.1 | 0.06052 | 4,000 | 0x4a...849e | |
| 06/05/2026 | 1:01:44 AM | sell | $242.22 | $0.06055 | 242.22 | 0.06055 | 4,000 | 0xa2...fde3 | |
| 06/05/2026 | 1:01:47 AM | sell | $463.89 | $0.06054 | 463.89 | 0.06054 | 7,662.49 | 0xc7...6fb9 | |
| 06/05/2026 | 1:01:43 AM | sell | $242.33 | $0.06058 | 242.33 | 0.06058 | 4,000 | 0x1d...e89c | |
| 06/05/2026 | 1:01:43 AM | sell | $464.03 | $0.06056 | 464.03 | 0.06056 | 7,661.23 | 0x00...207e |