WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06353
Price
0.06353 USDC
TVL
$6.06M
MKT CAP
$45.6M
5m
0%
1h
-0.17%
4h
1.54%
24h
-1.55%
Share
TXNS
2K
Buys
770
Sells
801
Volume
440K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
47.57M
Pooled USDC:
$3.03M

WCRO/USDC price stats on Cronos

As of June 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06353. WCRO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $440,338.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $45,581,329.43. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,062,054.11. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,062,054.11.

The total transactions of WCRO/USDC is 1571 in the last 24 hours, 770 of which are buy transactions, and 801 are sales transactions.

WCRO/USDC pool has a trading volume of $440,338.49 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06353, captured at 8:34 AM UTC.

The price of converting 1 WCRO to USD is $0.06353 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20268:20:58 AMsell$0.106$0.063530.1060.063531.66
0x44D...2ead
0x47...45bd
06/03/20268:12:49 AMsell$62.22$0.0635362.220.06353979.38
0x93f...d93F
0xfd...53d3
06/03/20268:12:01 AMbuy$7.46$0.063917.460.06391116.75
0x44d...Dc02
0xc1...39a9
06/03/20268:09:09 AMsell$0.126$0.063530.1260.063531.98
0xf25...44E1
0x2d...9a23
06/03/20268:08:00 AMsell$0.126$0.063530.1260.063531.98
0xf25...44E1
0xf6...3ef6
06/03/20268:07:55 AMsell$19.53$0.0635319.530.06353307.52
0xCBD...d25c
0x2b...9ff0
06/03/20268:06:03 AMsell$47.88$0.0635347.880.06353753.69
0x70E...Eb5c
0x5f...1ab3
06/03/20268:05:21 AMsell$20.88$0.0635320.880.06353328.69
0x70E...Eb5c
0x2a...ef9b
06/03/20268:04:02 AMsell$113.57$0.06353113.570.063531,787.49
0x70E...Eb5c
0x08...d3a6
06/03/20268:02:03 AMsell$48.65$0.0635448.650.06354765.63
0x70E...Eb5c
0x42...0139
06/03/20268:01:19 AMsell$65.14$0.0635465.140.063541,025.09
0xeeF...750e
0xa9...8370
06/03/20267:47:03 AMsell$146.71$0.06354146.710.063542,308.6
0xeCc...b291
0x86...8cbe
06/03/20267:46:39 AMsell$193.01$0.06355193.010.063553,036.83
0xeCc...b291
0x3b...b7a4
06/03/20267:44:06 AMsell$128.58$0.06356128.580.063562,023
0x886...55F0
0xb4...ef5f
06/03/20267:40:49 AMsell$33.07$0.0635633.070.06356520.24
0xf88...630f
0xca...9531
06/03/20267:36:49 AMsell$6.29$0.063566.290.0635699.1
0x81E...2722
0x02...c4f9
06/03/20267:30:03 AMsell$79.41$0.0635679.410.063561,249.19
0xCFD...c730
0xeb...3e6a
06/03/20267:29:15 AMsell$77.81$0.0635777.810.063571,224
0xFB5...e874
0xb3...8093
06/03/20267:27:35 AMsell$0.3003$0.063570.30030.063574.72
0xdC5...0638
0x41...0de8
06/03/20267:27:27 AMsell$32.98$0.0635732.980.06357518.9
0x038...9a61
0xa5...86e1