WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04692
Price
0.04692 USDC
TVL
$5.22M
MKT CAP
$34M
5m
0.03%
1h
0.64%
4h
0.24%
24h
0.77%
Share
TXNS
382
Buys
231
Sells
151
Volume
99K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.83M
Pooled USDC:
$2.61M

WCRO/USDC price stats on Cronos

As of August 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.04692. WCRO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $99,083.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,013,683.75. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,224,650.69. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,224,650.69.

The total transactions of WCRO/USDC is 382 in the last 24 hours, 231 of which are buy transactions, and 151 are sales transactions.

WCRO/USDC pool has a trading volume of $99,083.27 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04692, captured at 4:03 PM UTC.

The price of converting 1 WCRO to USD is $0.04692 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20264:01:31 PMbuy$7.65$0.046927.650.04692163.05
0x526...63Ee
0x09...888d
08/12/20263:55:12 PMbuy$799.07$0.04691799.070.0469117,032.66
0xf70...dbEF
0x1d...c802
08/12/20263:54:20 PMbuy$2,450.65$0.046852,450.650.0468552,301.64
0xf70...dbEF
0x97...3b90
08/12/20263:47:09 PMbuy$7.92$0.046817.920.04681169.23
0x58e...1fDd
0xa5...23fb
08/12/20263:42:05 PMsell$1,194.03$0.046491,194.030.0464925,679.04
0x879...446B
0x96...0f11
08/12/20263:42:07 PMbuy$915.8$0.04677915.80.0467719,578.76
0x781...FB88
0x1b...2cec
08/12/20263:42:05 PMbuy$54.32$0.0467554.320.046751,161.75
0x87b...3d75
0xf3...4a87
08/12/20263:42:08 PMbuy$561.23$0.0468561.230.046811,991.59
0xf0C...835A
0xf7...b750
08/12/20263:41:42 PMbuy$58.49$0.0467958.490.046791,250
0x713...5c48
0x0e...862d
08/12/20263:38:48 PMbuy$227.22$0.04679227.220.046794,855.77
0x781...FB88
0x1f...972c
08/12/20263:38:06 PMbuy$59.33$0.0467859.330.046781,268.19
0x109...b2b4
0x0b...109c
08/12/20263:37:54 PMbuy$890.5$0.04677890.50.0467719,039.32
0x018...37Fd
0x00...ab5e
08/12/20263:31:30 PMbuy$373.99$0.04674373.990.046748,000
0xf0C...835A
0x5b...5621
08/12/20263:30:45 PMbuy$58.42$0.0467458.420.046741,250
0x713...5c48
0xda...ef36
08/12/20263:30:45 PMbuy$913.96$0.04672913.960.0467219,561.01
0x781...FB88
0xf9...fd92
08/12/20263:22:17 PMsell$0.04229$0.046420.042290.046420.9108
0x44D...2ead
0xc1...38df
08/12/20263:21:44 PMbuy$300$0.04673000.04676,423.67
0xFA8...8341
0x34...ac85
08/12/20263:21:36 PMsell$116.3$0.04641116.30.046412,505.46
0x3B9...15BA
0x9c...f1a2
08/12/20263:19:27 PMbuy$280.17$0.04669280.170.046695,999.99
0xf0C...835A
0x26...ea84
08/12/20263:18:32 PMsell$72.38$0.0464172.380.046411,559.65
0x880...C8e8
0xfa...3b00