Info about WCRO-USDC pair
- Pooled WCRO:
- 46.21M
- Pooled USDC:
- $3.12M
WCRO/USDC price stats on Cronos
As of May 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06733. WCRO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $467,719.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,282,519.97. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,241,929.61. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,241,929.61.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1208 in the last 24 hours, 614 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $467,719.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06733, captured at 7:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06733 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:36:58 PM | sell | $23.54 | $0.06733 | 23.54 | 0.06733 | 349.68 | 0x9d...59dd | |
| 05/28/2026 | 7:36:49 PM | buy | $5,491.79 | $0.06761 | 5,491.79 | 0.06761 | 81,217.58 | 0x43...68cf | |
| 05/28/2026 | 7:36:49 PM | sell | $6,247.53 | $0.06723 | 6,247.53 | 0.06723 | 92,927.43 | 0x52...1c09 | |
| 05/28/2026 | 7:32:46 PM | sell | $356.32 | $0.06737 | 356.32 | 0.06737 | 5,288.88 | 0x49...785b | |
| 05/28/2026 | 7:32:44 PM | buy | $800 | $0.06776 | 800 | 0.06776 | 11,804.77 | 0x03...4cc7 | |
| 05/28/2026 | 7:27:21 PM | buy | $6,072.21 | $0.06762 | 6,072.21 | 0.06762 | 89,799.03 | 0x91...d48f | |
| 05/28/2026 | 7:27:21 PM | sell | $5,651.43 | $0.0672 | 5,651.43 | 0.0672 | 84,090.39 | 0x1d...497a | |
| 05/28/2026 | 7:25:56 PM | sell | $150.63 | $0.06733 | 150.63 | 0.06733 | 2,237.21 | 0x64...aa3f | |
| 05/28/2026 | 7:14:32 PM | sell | $0.1089 | $0.06733 | 0.1089 | 0.06733 | 1.61 | 0x81...c4df | |
| 05/28/2026 | 7:12:40 PM | sell | $5,058.67 | $0.06719 | 5,058.67 | 0.06719 | 75,288.36 | 0x78...c9a3 | |
| 05/28/2026 | 7:12:40 PM | buy | $4,376.18 | $0.06758 | 4,376.18 | 0.06758 | 64,755.35 | 0xeb...b7d2 | |
| 05/28/2026 | 7:12:40 PM | buy | $1,517.67 | $0.06771 | 1,517.67 | 0.06771 | 22,412.79 | 0xeb...b7d2 | |
| 05/28/2026 | 7:12:06 PM | sell | $106.15 | $0.0673 | 106.15 | 0.0673 | 1,577.28 | 0x2e...54fd | |
| 05/28/2026 | 7:11:42 PM | sell | $469.76 | $0.06733 | 469.76 | 0.06733 | 6,976.54 | 0x57...cf7f | |
| 05/28/2026 | 7:11:44 PM | sell | $469.62 | $0.06731 | 469.62 | 0.06731 | 6,976.54 | 0x4a...7b84 | |
| 05/28/2026 | 7:11:20 PM | sell | $944.41 | $0.06736 | 944.41 | 0.06736 | 14,019.3 | 0xb6...70f7 | |
| 05/28/2026 | 7:11:11 PM | sell | $472.42 | $0.06739 | 472.42 | 0.06739 | 7,009.65 | 0x37...53b6 | |
| 05/28/2026 | 7:10:40 PM | sell | $472.56 | $0.06741 | 472.56 | 0.06741 | 7,009.65 | 0x8f...acdc | |
| 05/28/2026 | 7:08:42 PM | sell | $166.95 | $0.06743 | 166.95 | 0.06743 | 2,476 | 0xd0...dcc1 | |
| 05/28/2026 | 7:08:26 PM | sell | $54.36 | $0.06743 | 54.36 | 0.06743 | 806.12 | 0xb7...9a76 |