WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05739
Price
0.05739 USDC
TVL
$5.81M
MKT CAP
$41.3M
5m
0%
1h
-0.18%
4h
0.56%
24h
-1.91%
Share
TXNS
802
Buys
362
Sells
440
Volume
242K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.43M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of August 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05739. WCRO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $242,134.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,281,055.61. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,806,678.37. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,806,678.37.

The total transactions of WCRO/USDC is 802 in the last 24 hours, 362 of which are buy transactions, and 440 are sales transactions.

WCRO/USDC pool has a trading volume of $242,134.98 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05739, captured at 1:36 PM UTC.

The price of converting 1 WCRO to USD is $0.05739 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20261:35:44 PMsell$0.7402$0.057390.74020.0573912.89
0x70F...082b
0xb2...c4df
08/29/20261:28:30 PMsell$344.43$0.0574344.430.05746,000
0x2ce...e137
0x3c...f050
08/29/20261:28:29 PMsell$344.51$0.05741344.510.057416,000
0x2ce...e137
0xfd...bc70
08/29/20261:26:04 PMbuy$162.65$0.05776162.650.057762,815.69
0x900...2085
0x32...5359
08/29/20261:23:15 PMsell$81$0.05742810.057421,410.62
0x70F...082b
0xfa...2385
08/29/20261:20:10 PMsell$344.57$0.05742344.570.057426,000
0x2ce...e137
0x7c...5660
08/29/20261:18:22 PMsell$229.9$0.05747229.90.057474,000
0xf0C...835A
0x77...bb4d
08/29/20261:18:22 PMsell$515.99$0.05746515.990.057468,979.94
0x781...FB88
0xa9...8abc
08/29/20261:18:21 PMsell$344.91$0.05748344.910.057486,000
0x2ce...e137
0x92...8b9e
08/29/20261:18:22 PMsell$344.65$0.05744344.650.057446,000
0x2ce...e137
0xa6...ef6d
08/29/20261:18:20 PMsell$345.01$0.0575345.010.05756,000
0x2ce...e137
0x5e...69d7
08/29/20261:18:20 PMsell$71.86$0.0574971.860.057491,250
0x713...5c48
0x93...ebd3
08/29/20261:01:49 PMsell$2.28$0.05752.280.057539.66
0xD44...0C16
0xf0...94a3
08/29/20261:00:09 PMbuy$29.76$0.0578529.760.05785514.38
0x310...b4c7
0x2c...7149
08/29/202612:56:31 PMbuy$347.09$0.05784347.090.057846,000
0x2ce...e137
0x32...fe54
08/29/202612:53:56 PMsell$0.05534$0.057490.055340.057490.9625
0x44D...2ead
0xff...acb8
08/29/202612:43:03 PMbuy$100$0.057831000.057831,728.91
0xA76...64a0
0x90...6d3a
08/29/202612:39:49 PMsell$58.12$0.0574958.120.057491,011.03
0x526...63Ee
0x6e...63f0
08/29/202612:35:12 PMsell$515.12$0.0575515.120.05758,958.13
0x781...FB88
0x10...e1c5
08/29/202612:35:06 PMsell$345.12$0.05752345.120.057526,000
0x2ce...e137
0x7f...ebd3