WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07569
Price
0.07569 USDC
TVL
$6.59M
MKT CAP
$55.9M
5m
0.00%
1h
0.22%
4h
-0.32%
24h
-1.81%
Share
TXNS
875
Buys
498
Sells
377
Volume
351K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.43M
Pooled USDC:
$3.3M

WCRO/USDC price stats on Cronos

As of March 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.07569. WCRO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $351,160.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,919,590.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,594,826.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,594,826.36.

The total transactions of WCRO/USDC is 875 in the last 24 hours, 498 of which are buy transactions, and 377 are sales transactions.

WCRO/USDC pool has a trading volume of $351,160.68 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07569, captured at 10:30 PM UTC.

The price of converting 1 WCRO to USD is $0.07569 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/202610:25:16 PMsell$11.26$0.0756911.260.07569148.87
0xeeF...750e
0x90...f5f3
03/06/202610:23:27 PMsell$0.07557$0.075690.075570.075690.9983
0x44D...2ead
0x11...2bbb
03/06/202610:18:59 PMsell$20.42$0.0756920.420.07569269.78
0x86b...8ab8
0x9b...e7fd
03/06/202610:12:43 PMsell$200$0.07572000.07572,641.92
0x079...4254
0xe1...470f
03/06/202610:07:08 PMsell$87.8$0.075787.80.07571,159.83
0x8De...b8fd
0x9d...d833
03/06/202610:03:23 PMbuy$2,645.58$0.07612,645.580.076134,761.66
0x68A...76ac
0xb7...1416
03/06/202610:01:18 PMbuy$95.04$0.0760395.040.076031,249.99
0x713...5c48
0x66...a254
03/06/202610:01:19 PMbuy$229.66$0.07604229.660.076043,020.34
0x781...FB88
0x20...a1a8
03/06/202610:00:30 PMbuy$229.63$0.07602229.630.076023,020.57
0x781...FB88
0xd1...90a6
03/06/20269:58:01 PMbuy$459.02$0.07599459.020.075996,039.94
0x781...FB88
0x7a...9c6a
03/06/20269:58:02 PMbuy$229.61$0.07601229.610.076013,020.68
0x781...FB88
0xc4...1814
03/06/20269:57:03 PMbuy$229.46$0.07598229.460.075983,019.9
0x781...FB88
0x03...c3ba
03/06/20269:52:47 PMbuy$648.05$0.07596648.050.075968,531.2
0x661...ae7C
0xc8...e50d
03/06/20269:52:41 PMbuy$229.47$0.07594229.470.075943,021.75
0x781...FB88
0xa9...ba39
03/06/20269:52:27 PMsell$655.39$0.07549655.390.075498,680.98
0x8De...b8fd
0xd0...ebbc
03/06/20269:52:11 PMbuy$32.65$0.0759632.650.07596429.91
0x0bA...6AA7
0x35...cc1e
03/06/20269:51:24 PMbuy$179.56$0.07596179.560.075962,363.84
0xd31...67dB
0xf8...818e
03/06/20269:49:53 PMbuy$229.61$0.07595229.610.075953,023.1
0x781...FB88
0x72...3b65
03/06/20269:48:38 PMbuy$94.93$0.0759494.930.075941,250
0x713...5c48
0x86...c318
03/06/20269:47:07 PMsell$655.89$0.0755655.890.07558,687.01
0x8De...b8fd
0x6d...d221