Info about WCRO-USDC pair
- Pooled WCRO:
- 43.56M
- Pooled USDC:
- $3.29M
WCRO/USDC price stats on Cronos
As of February 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.07535. WCRO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $318,977.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,632,221.19. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,584,371.50. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,584,371.50.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1262 in the last 24 hours, 626 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $318,977.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07535, captured at 2:40 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07535 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:38:06 AM | sell | $0.07353 | $0.07535 | 0.07353 | 0.07535 | 0.9758 | 0x30...357c | |
| 02/28/2026 | 2:37:03 AM | sell | $13.66 | $0.07535 | 13.66 | 0.07535 | 181.38 | 0x0e...7932 | |
| 02/28/2026 | 2:30:04 AM | buy | $606.29 | $0.07579 | 606.29 | 0.07579 | 7,999.54 | 0xe1...ce46 | |
| 02/28/2026 | 2:30:03 AM | buy | $94.71 | $0.07577 | 94.71 | 0.07577 | 1,250 | 0x9d...1a64 | |
| 02/28/2026 | 2:27:21 AM | buy | $229.13 | $0.07576 | 229.13 | 0.07576 | 3,024.13 | 0x9e...f51b | |
| 02/28/2026 | 2:22:28 AM | sell | $37.24 | $0.0753 | 37.24 | 0.0753 | 494.51 | 0x15...9576 | |
| 02/28/2026 | 2:15:00 AM | buy | $1,131.15 | $0.07573 | 1,131.15 | 0.07573 | 14,934.92 | 0x04...a23d | |
| 02/28/2026 | 2:03:50 AM | sell | $660.1 | $0.0753 | 660.1 | 0.0753 | 8,766.1 | 0x14...0f1f | |
| 02/28/2026 | 2:03:51 AM | sell | $602.18 | $0.07527 | 602.18 | 0.07527 | 8,000 | 0xb2...990d | |
| 02/28/2026 | 2:03:49 AM | sell | $301.29 | $0.07532 | 301.29 | 0.07532 | 4,000 | 0x0d...1968 | |
| 02/28/2026 | 2:03:11 AM | sell | $301.36 | $0.07534 | 301.36 | 0.07534 | 4,000 | 0xb8...7c7f | |
| 02/28/2026 | 2:03:11 AM | sell | $94.16 | $0.07533 | 94.16 | 0.07533 | 1,250 | 0xbf...dee4 | |
| 02/28/2026 | 2:02:02 AM | sell | $550.08 | $0.07536 | 550.08 | 0.07536 | 7,299.27 | 0x06...5d83 | |
| 02/28/2026 | 2:02:01 AM | sell | $301.52 | $0.07538 | 301.52 | 0.07538 | 4,000 | 0xfb...a6bc | |
| 02/28/2026 | 2:01:36 AM | sell | $301.57 | $0.07539 | 301.57 | 0.07539 | 4,000 | 0xd3...674c | |
| 02/28/2026 | 2:01:35 AM | sell | $1.91 | $0.0754 | 1.91 | 0.0754 | 25.45 | 0xe9...acae | |
| 02/28/2026 | 2:01:35 AM | sell | $301.63 | $0.0754 | 301.63 | 0.0754 | 4,000 | 0x85...3209 | |
| 02/28/2026 | 1:57:46 AM | sell | $156.49 | $0.07541 | 156.49 | 0.07541 | 2,074.97 | 0x07...c28b | |
| 02/28/2026 | 1:47:15 AM | sell | $5.1 | $0.07542 | 5.1 | 0.07542 | 67.61 | 0x15...2bc5 | |
| 02/28/2026 | 1:46:57 AM | sell | $196.11 | $0.07542 | 196.11 | 0.07542 | 2,600 | 0x8d...7f41 |