WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06122
Price
0.06122 USDC
TVL
$6.02M
MKT CAP
$43.6M
5m
0.86%
1h
1.70%
4h
2.42%
24h
1.32%
Share
TXNS
992
Buys
534
Sells
458
Volume
469K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.02M
Pooled USDC:
$3.01M

WCRO/USDC price stats on Cronos

As of October 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.06122. WCRO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $469,294.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,631,680.79. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,019,865.64. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,019,865.64.

The total transactions of WCRO/USDC is 992 in the last 24 hours, 534 of which are buy transactions, and 458 are sales transactions.

WCRO/USDC pool has a trading volume of $469,294.64 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06122, captured at 7:25 PM UTC.

The price of converting 1 WCRO to USD is $0.06122 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20267:24:07 PMsell$1.59$0.061221.590.0612226.03
0xD44...0C16
0x3c...22ec
10/12/20267:24:01 PMbuy$65.16$0.0615965.160.061591,058.03
0x781...FB88
0x25...9320
10/12/20267:23:47 PMsell$0.153$0.061220.1530.061222.5
0xCF4...3944
0x2d...6f3d
10/12/20267:23:44 PMsell$46.29$0.0612246.290.06122756.25
0x9D5...65D4
0xf9...b170
10/12/20267:23:43 PMbuy$603.48$0.06158603.480.061589,800
0xE93...e60a
0x93...f856
10/12/20267:23:42 PMbuy$260.49$0.06156260.490.061564,231.38
0x781...FB88
0x4f...3e19
10/12/20267:23:38 PMbuy$520$0.061545200.061548,448.89
0x781...FB88
0x5a...1070
10/12/20267:23:36 PMbuy$260$0.061532600.061534,225.53
0x781...FB88
0xc8...c538
10/12/20267:23:35 PMbuy$1,040$0.06151,0400.061516,909.46
0x781...FB88
0x5f...55bb
10/12/20267:23:33 PMbuy$519.54$0.06147519.540.061478,451.68
0x781...FB88
0xb8...f57c
10/12/20267:23:12 PMsell$2.15$0.061092.150.0610935.3
0x061...35f5
0x74...749e
10/12/20267:23:12 PMsell$60.86$0.0610960.860.06109996.28
0x061...c6b7
0xcd...7965
10/12/20267:23:13 PMsell$2.3$0.061092.30.0610937.65
0x107...1e05
0x5d...9dd4
10/12/20267:23:08 PMbuy$600.57$0.06128600.570.061289,800
0xE93...e60a
0x34...ef05
10/12/20267:23:02 PMsell$102.09$0.0608102.090.06081,679.1
0xe66...18c7
0x50...001c
10/12/20267:23:03 PMbuy$599.57$0.06118599.570.061189,800
0xE93...e60a
0xe3...9268
10/12/20267:23:05 PMbuy$887.98$0.06123887.980.0612314,501.06
0x808...16A3
0xf7...2fe0
10/12/20267:23:05 PMbuy$599.81$0.0612599.810.06129,800
0xE93...e60a
0xf8...e4d2
10/12/20267:23:08 PMbuy$419.2$0.06126419.20.061266,842.86
0x692...f618
0x53...4b30
10/12/20267:23:00 PMbuy$1,035.53$0.061151,035.530.0611516,933.87
0x781...FB88
0x20...9f2e