Info about WCRO-USDC pair
- Pooled WCRO:
- 49.84M
- Pooled USDC:
- $2.92M
WCRO/USDC price stats on Cronos
As of July 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05834. WCRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $152,794.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,437,450.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,833,684.91. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,833,684.91.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 447 in the last 24 hours, 196 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $152,794.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05834, captured at 9:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05834 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:33:27 PM | sell | $10.2 | $0.05834 | 10.2 | 0.05834 | 174.83 | 0x28...e71a | |
| 07/19/2026 | 9:30:56 PM | buy | $0.9479 | $0.05869 | 0.9479 | 0.05869 | 16.14 | 0x88...dce9 | |
| 07/19/2026 | 9:30:55 PM | sell | $466.85 | $0.05835 | 466.85 | 0.05835 | 8,000 | 0x64...f678 | |
| 07/19/2026 | 9:30:50 PM | sell | $467 | $0.05837 | 467 | 0.05837 | 8,000 | 0x99...3c2d | |
| 07/19/2026 | 9:30:46 PM | sell | $233.55 | $0.05838 | 233.55 | 0.05838 | 4,000 | 0x2f...7a56 | |
| 07/19/2026 | 9:29:41 PM | sell | $72.99 | $0.05839 | 72.99 | 0.05839 | 1,250 | 0xc5...c138 | |
| 07/19/2026 | 9:25:01 PM | sell | $934.65 | $0.05841 | 934.65 | 0.05841 | 16,000 | 0x4c...abb7 | |
| 07/19/2026 | 9:22:06 PM | sell | $73.04 | $0.05843 | 73.04 | 0.05843 | 1,250 | 0xeb...e0a3 | |
| 07/19/2026 | 9:18:48 PM | sell | $467.57 | $0.05844 | 467.57 | 0.05844 | 8,000 | 0xb0...0303 | |
| 07/19/2026 | 9:17:43 PM | buy | $57.1 | $0.0588 | 57.1 | 0.0588 | 970.96 | 0x14...1831 | |
| 07/19/2026 | 9:16:22 PM | sell | $584.86 | $0.05848 | 584.86 | 0.05848 | 10,000 | 0xe3...f909 | |
| 07/19/2026 | 9:16:21 PM | sell | $73.12 | $0.05849 | 73.12 | 0.05849 | 1,250 | 0x40...8b9a | |
| 07/19/2026 | 9:16:22 PM | sell | $498.25 | $0.05846 | 498.25 | 0.05846 | 8,522.4 | 0xe9...6577 | |
| 07/19/2026 | 9:15:08 PM | buy | $10.5 | $0.05885 | 10.5 | 0.05885 | 178.47 | 0xfd...d0a4 | |
| 07/19/2026 | 9:14:44 PM | sell | $5.96 | $0.0585 | 5.96 | 0.0585 | 101.94 | 0xfb...8d01 | |
| 07/19/2026 | 9:12:23 PM | sell | $13.55 | $0.0585 | 13.55 | 0.0585 | 231.74 | 0x56...08e2 | |
| 07/19/2026 | 9:11:30 PM | sell | $467.15 | $0.05851 | 467.15 | 0.05851 | 7,984.04 | 0x41...b781 | |
| 07/19/2026 | 9:10:24 PM | sell | $234.09 | $0.05852 | 234.09 | 0.05852 | 4,000 | 0xd1...b087 | |
| 07/19/2026 | 9:02:39 PM | buy | $100.05 | $0.05887 | 100.05 | 0.05887 | 1,699.23 | 0x3e...b723 | |
| 07/19/2026 | 8:53:22 PM | sell | $14.49 | $0.05852 | 14.49 | 0.05852 | 247.62 | 0x43...e035 |