WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05123
Price
0.05123 USDC
TVL
$5.52M
MKT CAP
$36.9M
5m
0%
1h
-0.05%
4h
-0.06%
24h
-0.91%
Share
TXNS
1K
Buys
612
Sells
535
Volume
345K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.67M
Pooled USDC:
$2.76M

WCRO/USDC price stats on Cronos

As of October 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.05123. WCRO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $345,491.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,917,566.12. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,515,318.61. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,515,318.61.

The total transactions of WCRO/USDC is 1147 in the last 24 hours, 612 of which are buy transactions, and 535 are sales transactions.

WCRO/USDC pool has a trading volume of $345,491.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05123, captured at 9:47 PM UTC.

The price of converting 1 WCRO to USD is $0.05123 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20269:41:44 PMsell$495.81$0.05123495.810.051239,677.48
0x71f...1a08
0xd0...90b0
10/30/20269:35:06 PMsell$0.03213$0.051240.032130.051240.627
0x44D...2ead
0xd9...0225
10/30/20269:31:44 PMbuy$656.46$0.05153656.460.0515312,737.06
0x9D5...65D4
0x70...c8d3
10/30/20269:30:21 PMsell$5.96$0.051215.960.05121116.46
0xAe2...08b0
0x15...9a89
10/30/20269:22:28 PMbuy$1,215.89$0.05151,215.890.051523,607.38
0x9D5...65D4
0xc4...1a77
10/30/20269:18:44 PMbuy$978.34$0.05146978.340.0514619,010.39
0x781...FB88
0x8a...2ceb
10/30/20269:17:26 PMbuy$308.63$0.05143308.630.051436,000
0x2ce...e137
0x2e...f29a
10/30/20269:17:26 PMbuy$244.55$0.05142244.550.051424,755.24
0x781...FB88
0x63...65ab
10/30/20269:13:54 PMbuy$488.85$0.05141488.850.051419,507.79
0x781...FB88
0x6d...9b08
10/30/20269:13:50 PMbuy$977.7$0.05138977.70.0513819,025.71
0x781...FB88
0xc5...2a1d
10/30/20269:13:45 PMbuy$244.44$0.05136244.440.051364,758.99
0x781...FB88
0x23...2771
10/30/20269:04:15 PMbuy$616.19$0.05134616.190.0513411,999.99
0xf0C...835A
0xee...b4bf
10/30/20269:01:48 PMbuy$307.99$0.05133307.990.051336,000
0x2ce...e137
0x43...0712
10/30/20269:01:47 PMbuy$307.92$0.05132307.920.051326,000
0x2ce...e137
0x1e...1de3
10/30/20269:01:33 PMbuy$307.85$0.0513307.850.05136,000
0x2ce...e137
0x70...75e3
10/30/20269:01:32 PMbuy$244.44$0.05129244.440.051294,765.16
0x781...FB88
0xca...b398
10/30/20268:51:19 PMsell$60.08$0.0509860.080.050981,178.49
0x5aB...f4a7
0xf6...e477
10/30/20268:42:38 PMbuy$971.01$0.05127971.010.0512718,936.06
0x9D5...65D4
0x01...496a
10/30/20268:40:52 PMbuy$150.05$0.05125150.050.051252,927.47
0xEd1...A201
0x4c...87c6
10/30/20268:31:32 PMbuy$454.48$0.05124454.480.051248,868.55
0x77e...a23b
0x7a...d88f