WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0498
Price
0.0498 USDC
TVL
$5.44M
MKT CAP
$36.1M
5m
0%
1h
-0.12%
4h
0.28%
24h
-1.98%
Share
TXNS
470
Buys
241
Sells
229
Volume
225K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.42M
Pooled USDC:
$2.72M

WCRO/USDC price stats on Cronos

As of November 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.0498. WCRO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $225,280.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,078,215.44. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,437,264.34. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,437,264.34.

The total transactions of WCRO/USDC is 470 in the last 24 hours, 241 of which are buy transactions, and 229 are sales transactions.

WCRO/USDC pool has a trading volume of $225,280.88 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0498, captured at 9:40 AM UTC.

The price of converting 1 WCRO to USD is $0.0498 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20269:32:05 AMsell$0.02493$0.04980.024930.04980.5006
0x50c...fB8a
0xfe...02ca
11/03/20269:30:48 AMsell$18,828.2$0.0494918,828.20.04949380,369.26
0x100...DdEc
0xfb...161c
11/03/20269:30:48 AMbuy$17,816.61$0.0497717,816.610.04977357,924.29
0x16E...8f70
0xe1...16a7
11/03/20269:30:19 AMbuy$73.26$0.0501473.260.050141,461.16
0x845...b3e1
0x51...d477
11/03/20269:29:24 AMsell$0.03296$0.049840.032960.049840.6612
0x44D...2ead
0x7c...3a90
11/03/20269:15:35 AMsell$1,648.31$0.049871,648.310.0498733,050.6
0x100...DdEc
0x3e...6e28
11/03/20269:01:23 AMsell$286.33$0.0499286.330.04995,737.34
0xb39...728a
0x20...d3ab
11/03/20269:00:58 AMsell$338.83$0.04991338.830.049916,787.68
0xc67...5d17
0x9e...bacb
11/03/20268:56:48 AMsell$0.2496$0.049920.24960.049925
0x34B...51D6
0x48...41fa
11/03/20268:54:26 AMbuy$1,865.9$0.050191,865.90.0501937,175.16
0x267...8b75
0xc2...d50c
11/03/20268:46:06 AMsell$0.03978$0.049850.039780.049850.798
0x034...d0B8
0x80...e3c0
11/03/20268:42:05 AMsell$146.01$0.04986146.010.049862,928.4
0x7B5...7B9a
0xd4...d7d8
11/03/20268:36:34 AMsell$78.14$0.0498678.140.049861,567.13
0x0F4...79A6
0x4c...f0fa
11/03/20268:31:14 AMsell$0.2503$0.049860.25030.049865.02
0xa4B...A8d5
0x31...eccb
11/03/20268:22:57 AMbuy$509.98$0.05015509.980.0501510,167.73
0xbfA...dEf4
0xbc...b5df
11/03/20268:20:35 AMbuy$199.99$0.05004199.990.050043,996.36
0x8f9...7326
0xd0...a89d
11/03/20268:20:35 AMbuy$2,702.98$0.050092,702.980.0500953,954.32
0xf0C...835A
0xe1...1121
11/03/20268:20:35 AMbuy$951.63$0.05002951.630.0500219,023.98
0x781...FB88
0x7c...b33a
11/03/20268:13:10 AMsell$0.03287$0.04970.032870.04970.6613
0x44D...2ead
0xb8...5f7e
11/03/20268:12:22 AMsell$475.64$0.04971475.640.049719,567.54
0x289...bC4C
0x36...a5f8