WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06843
Price
0.06843 USDC
TVL
$6.27M
MKT CAP
$49.2M
5m
0.49%
1h
-0.25%
4h
-0.40%
24h
-1.00%
Share
TXNS
506
Buys
209
Sells
297
Volume
83K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.96M
Pooled USDC:
$3.14M

WCRO/USDC price stats on Cronos

As of May 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.06843. WCRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $83,206.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,231,156.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,271,999.08. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,271,999.08.

The total transactions of WCRO/USDC is 506 in the last 24 hours, 209 of which are buy transactions, and 297 are sales transactions.

WCRO/USDC pool has a trading volume of $83,206.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06843, captured at 2:48 AM UTC.

The price of converting 1 WCRO to USD is $0.06843 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20262:47:23 AMbuy$0.8035$0.068430.80350.0684311.74
0x580...4bed
0x6f...dc19
05/26/20262:46:29 AMsell$746.03$0.06804746.030.0680410,964.35
0xC0b...D77a
0x15...516f
05/26/20262:46:17 AMsell$218.2$0.06806218.20.068063,205.88
0xC0b...D77a
0x4c...b0dd
05/26/20262:46:11 AMsell$438.1$0.06807438.10.068076,435.38
0xC0b...D77a
0x75...bd3a
05/26/20262:46:11 AMsell$85.11$0.0680885.110.068081,250
0x713...5c48
0x50...c188
05/26/20262:42:14 AMsell$610.94$0.0681610.940.06818,970.84
0x3A4...EA1d
0x54...0739
05/26/20262:42:13 AMsell$85.14$0.0681185.140.068111,250
0x713...5c48
0x8b...6b89
05/26/20262:40:11 AMsell$85.15$0.0681285.150.068121,250
0x713...5c48
0xfa...6ac6
05/26/20262:39:43 AMsell$85.15$0.0681285.150.068121,250
0x713...5c48
0xbc...cecc
05/26/20262:35:03 AMbuy$8.25$0.068538.250.06853120.37
0x385...6Ec4
0x9d...83de
05/26/20262:30:37 AMbuy$100$0.068541000.068541,458.88
0x267...5017
0x20...744d
05/26/20262:30:43 AMsell$220.68$0.06813220.680.068133,239.03
0xC0b...D77a
0x20...1aae
05/26/20262:30:31 AMsell$85.16$0.0681385.160.068131,250
0x713...5c48
0x66...3755
05/26/20262:27:17 AMsell$0.1104$0.068130.11040.068131.62
0x44D...2ead
0xfa...915f
05/26/20262:27:06 AMsell$453.52$0.06814453.520.068146,655.2
0x3A4...EA1d
0x39...2044
05/26/20262:26:27 AMsell$8.6$0.068158.60.06815126.26
0x5A2...0AFD
0xc7...0a96
05/26/20262:26:24 AMsell$497.86$0.06816497.860.068167,303.54
0x3A4...EA1d
0x52...4d8f
05/26/20262:26:21 AMsell$85.25$0.068285.250.06821,250
0x713...5c48
0x7f...b75c
05/26/20262:26:22 AMsell$570.93$0.06819570.930.068198,372.66
0xbd6...f316
0x8d...02e4
05/26/20262:22:48 AMsell$2.04$0.06822.040.068230
0x633...110c
0x8a...a8e0