WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06936
Price
0.06936 USDC
TVL
$6.39M
MKT CAP
$48.5M
5m
0.62%
1h
1.11%
4h
0.73%
24h
-0.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
974K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.19M
Pooled USDC:
$3.2M

WCRO/USDC price stats on Cronos

As of September 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.06936. WCRO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $973,606.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,452,577.12. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,390,761.24. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,390,761.24.

The total transactions of WCRO/USDC is 2182 in the last 24 hours, 1106 of which are buy transactions, and 1076 are sales transactions.

WCRO/USDC pool has a trading volume of $973,606.89 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06936, captured at 8:51 PM UTC.

The price of converting 1 WCRO to USD is $0.06936 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20268:48:02 PMbuy$902.72$0.06936902.720.0693613,014.56
0x99c...a347
0x0d...c574
09/29/20268:47:05 PMsell$413.61$0.06893413.610.068936,000
0x2ce...e137
0x72...2a46
09/29/20268:36:36 PMbuy$522.38$0.06934522.380.069347,532.71
0xd31...67dB
0x00...9659
09/29/20268:36:31 PMsell$0.0598$0.068920.05980.068920.8677
0x44D...2ead
0x83...4830
09/29/20268:32:17 PMsell$1,652.08$0.068951,652.080.0689523,957.63
0x399...Bdb4
0xc0...6f0d
09/29/20268:28:51 PMsell$17.3$0.0689917.30.06899250.86
0x526...63Ee
0xa7...99b4
09/29/20268:27:10 PMbuy$416.41$0.0694416.410.06946,000
0x2ce...e137
0x82...7e99
09/29/20268:27:06 PMbuy$416.01$0.06933416.010.069336,000
0x2ce...e137
0x3c...c926
09/29/20268:27:07 PMbuy$559.39$0.06935559.390.069358,065.47
0x781...FB88
0x39...3faa
09/29/20268:27:05 PMbuy$559.39$0.06931559.390.069318,070.39
0x781...FB88
0x56...b156
09/29/20268:27:08 PMbuy$554.51$0.06938554.510.069387,992.33
0xf0C...835A
0xd6...e460
09/29/20268:27:01 PMbuy$415.75$0.06929415.750.069296,000
0x2ce...e137
0x6b...34b6
09/29/20268:27:00 PMbuy$559.39$0.06927559.390.069278,075.32
0x781...FB88
0x29...5a5a
09/29/20268:26:43 PMbuy$279.69$0.06925279.690.069254,038.72
0x781...FB88
0x08...6111
09/29/20268:21:38 PMsell$32.89$0.0688332.890.06883477.86
0x390...2C6B
0xbe...863e
09/29/20268:21:01 PMsell$32.82$0.0688332.820.06883476.84
0x799...E3da
0x93...d99b
09/29/20268:20:55 PMsell$8.92$0.068838.920.06883129.6
0x3f5...f475
0xec...126f
09/29/20268:19:04 PMbuy$281.63$0.06924281.630.069244,067.16
0x781...FB88
0xf7...63f0
09/29/20268:19:03 PMbuy$562.63$0.0692562.630.06928,129.51
0x781...FB88
0xda...1f7e
09/29/20268:19:04 PMbuy$415.37$0.06922415.370.069226,000
0x2ce...e137
0x65...561b