WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05497
Price
0.05497 USDC
TVL
$5.67M
MKT CAP
$39.2M
5m
-0.00%
1h
-0.51%
4h
-0.41%
24h
0.69%
Share
TXNS
371
Buys
163
Sells
208
Volume
87K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.37M
Pooled USDC:
$2.83M

WCRO/USDC price stats on Cronos

As of July 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.05497. WCRO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $87,061.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,205,554.30. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,665,235.42. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,665,235.42.

The total transactions of WCRO/USDC is 371 in the last 24 hours, 163 of which are buy transactions, and 208 are sales transactions.

WCRO/USDC pool has a trading volume of $87,061.48 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05497, captured at 11:21 PM UTC.

The price of converting 1 WCRO to USD is $0.05497 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/202611:20:08 PMsell$51.24$0.0549751.240.05497932.25
0x5F7...2A77
0xe9...c682
07/30/202611:17:45 PMsell$0.05421$0.054970.054210.054970.9861
0x44D...2ead
0x57...993b
07/30/202611:13:55 PMsell$0.01638$0.054970.016380.054970.298
0x24c...Dc87
0xee...c083
07/30/202611:00:24 PMsell$52.77$0.0549752.770.05497960
0x3b0...61Ab
0x8f...cbce
07/30/202610:43:57 PMsell$0.05421$0.054970.054210.054970.9861
0x44D...2ead
0x73...67c4
07/30/202610:39:05 PMbuy$221.2$0.0553221.20.05534,000
0xf0C...835A
0xd5...2bd0
07/30/202610:39:06 PMbuy$0.0197$0.05530.01970.05530.3562
0x062...eF2B
0x7f...7001
07/30/202610:28:46 PMsell$22.81$0.0549622.810.05496415.06
0x526...63Ee
0x84...1063
07/30/202610:28:12 PMbuy$442.23$0.05527442.230.055277,999.99
0xf0C...835A
0xae...ed7c
07/30/202610:28:13 PMbuy$262.2$0.05529262.20.055294,742.1
0x781...FB88
0xbc...db29
07/30/202610:23:02 PMbuy$508.15$0.05525508.150.055259,196.32
0x665...F3dA
0x0a...dd69
07/30/202610:23:02 PMbuy$131.12$0.05526131.120.055262,372.55
0x781...FB88
0x57...c508
07/30/202610:09:33 PMbuy$131.12$0.05524131.120.055242,373.57
0x781...FB88
0xc9...7d43
07/30/202610:08:33 PMbuy$130.93$0.05523130.930.055232,370.38
0x781...FB88
0x62...2c5b
07/30/202610:05:43 PMbuy$1,214.56$0.055211,214.560.0552121,997.96
0xf0C...835A
0x67...dc11
07/30/202610:05:42 PMbuy$131.05$0.05518131.050.055182,374.74
0x781...FB88
0x37...e538
07/30/202610:03:36 PMbuy$131.05$0.05518131.050.055182,374.95
0x781...FB88
0x98...ed44
07/30/20269:59:03 PMbuy$220.69$0.05517220.690.055173,999.99
0xf0C...835A
0x52...eaed
07/30/20269:57:03 PMbuy$0.05881$0.055170.058810.055171.06
0x580...4bed
0x67...5066
07/30/20269:49:14 PMbuy$135$0.055161350.055162,447.09
0x21f...4abE
0x07...b624