WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06073
Price
0.06073 USDC
TVL
$5.95M
MKT CAP
$43.1M
5m
-0.59%
1h
-0.04%
4h
0.27%
24h
3.08%
Share
TXNS
2K
Buys
1K
Sells
820
Volume
779K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.85M
Pooled USDC:
$2.98M

WCRO/USDC price stats on Cronos

As of July 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06073. WCRO price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $779,103.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,116,971.51. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,951,235.04. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,951,235.04.

The total transactions of WCRO/USDC is 1905 in the last 24 hours, 1085 of which are buy transactions, and 820 are sales transactions.

WCRO/USDC pool has a trading volume of $779,103.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06073, captured at 12:41 PM UTC.

The price of converting 1 WCRO to USD is $0.06073 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202612:39:25 PMsell$150.89$0.06073150.890.060732,484.56
0x5F7...2A77
0x2f...13d0
07/18/202612:35:04 PMsell$51.25$0.0607351.250.06073843.85
0x5F7...2A77
0x06...4d0e
07/18/202612:33:47 PMbuy$488.66$0.06109488.660.061097,998.55
0xf0C...835A
0x26...9321
07/18/202612:33:46 PMbuy$268.19$0.06107268.190.061074,391.06
0x781...FB88
0x2d...74fb
07/18/202612:17:36 PMbuy$0.9037$0.061070.90370.0610714.79
0x60E...f052
0x98...98f8
07/18/202612:06:11 PMbuy$488.5$0.06106488.50.061068,000
0xf0C...835A
0xf9...93ad
07/18/202612:06:08 PMbuy$268.19$0.06104268.190.061044,393.29
0x781...FB88
0x77...eae3
07/18/202612:06:07 PMbuy$244.14$0.06103244.140.061034,000
0xf0C...835A
0x52...45de
07/18/202612:06:02 PMbuy$366.14$0.06102366.140.061026,000
0xf0C...835A
0xad...985a
07/18/202612:05:23 PMbuy$366.05$0.061366.050.0616,000
0xf0C...835A
0x71...61c8
07/18/202612:03:32 PMsell$0.07277$0.060630.072770.060631.2
0x44D...2ead
0xe6...8c84
07/18/202612:03:00 PMbuy$365.96$0.06099365.960.060996,000
0xf0C...835A
0x03...bf54
07/18/202611:55:49 AMsell$230.61$0.06062230.610.060623,803.89
0x9ca...4769
0x87...7cf4
07/18/202611:50:46 AMbuy$487.88$0.06098487.880.060987,999.99
0xf0C...835A
0x5f...7d23
07/18/202611:50:46 AMbuy$134.1$0.06097134.10.060972,199.36
0x781...FB88
0xdf...df49
07/18/202611:50:38 AMbuy$267.52$0.06096267.520.060964,388.17
0x781...FB88
0xae...011f
07/18/202611:50:00 AMbuy$10$0.06095100.06095164.2
0x70F...082b
0x2b...3d3d
07/18/202611:47:30 AMsell$33.37$0.0605933.370.06059550.8
0x237...5D3e
0x02...6dbb
07/18/202611:43:18 AMbuy$50$0.06095500.06095820.21
0x5F7...2A77
0x78...5bf5
07/18/202611:40:49 AMsell$531.71$0.0606531.710.06068,773.6
0x781...FB88
0x89...2892