- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.29M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06978. WCRO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $576,016.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,473,863.19. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,340,366.75. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,340,366.75.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 566 in the last 24 hours, 386 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $576,016.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06978, captured at 1:03 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06978 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:59:04 AM | sell | $175.57 | $0.06978 | 175.57 | 0.06978 | 2,515.87 | 0x4e...3cdf | |
| 04/04/2026 | 12:48:27 AM | sell | $7.4 | $0.06979 | 7.4 | 0.06979 | 106.12 | 0x4f...7f22 | |
| 04/04/2026 | 12:45:20 AM | buy | $0.2039 | $0.07021 | 0.2039 | 0.07021 | 2.9 | 0xcf...41ef | |
| 04/04/2026 | 12:34:48 AM | buy | $4.96 | $0.07021 | 4.96 | 0.07021 | 70.64 | 0x1d...0b9b | |
| 04/04/2026 | 12:22:14 AM | sell | $244.75 | $0.06979 | 244.75 | 0.06979 | 3,506.69 | 0xa1...6de2 | |
| 04/04/2026 | 12:14:03 AM | buy | $7.19 | $0.07022 | 7.19 | 0.07022 | 102.51 | 0x3b...0940 | |
| 04/04/2026 | 12:12:35 AM | buy | $40 | $0.07022 | 40 | 0.07022 | 569.62 | 0x2f...01d6 | |
| 04/04/2026 | 12:12:04 AM | buy | $48.01 | $0.07021 | 48.01 | 0.07021 | 683.84 | 0x4a...1d38 | |
| 04/04/2026 | 12:08:49 AM | sell | $202.66 | $0.0698 | 202.66 | 0.0698 | 2,903.43 | 0xd9...ab35 | |
| 04/04/2026 | 12:04:28 AM | buy | $0.15 | $0.07022 | 0.15 | 0.07022 | 2.13 | 0x6c...4a54 | |
| 04/04/2026 | 12:01:46 AM | sell | $0.1181 | $0.0698 | 0.1181 | 0.0698 | 1.69 | 0x73...2f91 | |
| 04/04/2026 | 12:00:42 AM | buy | $99.99 | $0.07022 | 100 | 0.07022 | 1,423.99 | 0x7f...0ec3 | |
| 04/03/2026 | 11:55:28 PM | sell | $0.1181 | $0.0698 | 0.1181 | 0.0698 | 1.69 | 0xe3...4162 | |
| 04/03/2026 | 11:22:07 PM | buy | $4.78 | $0.07022 | 4.78 | 0.07022 | 68.08 | 0xde...8d6a | |
| 04/03/2026 | 11:14:03 PM | buy | $0.8233 | $0.07022 | 0.8233 | 0.07022 | 11.72 | 0x98...3fbd | |
| 04/03/2026 | 11:03:18 PM | sell | $880.64 | $0.06982 | 880.64 | 0.06982 | 12,612.86 | 0x29...ee28 | |
| 04/03/2026 | 10:59:25 PM | buy | $1.1 | $0.07026 | 1.1 | 0.07026 | 15.74 | 0x0a...f0aa | |
| 04/03/2026 | 10:55:09 PM | buy | $912.64 | $0.07024 | 912.64 | 0.07024 | 12,992.93 | 0x87...c1a2 | |
| 04/03/2026 | 10:51:38 PM | sell | $603.51 | $0.06981 | 603.51 | 0.06981 | 8,644.62 | 0x0e...27d1 | |
| 04/03/2026 | 10:50:57 PM | buy | $5.04 | $0.07024 | 5.04 | 0.07024 | 71.77 | 0xfe...a4fa |