WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0499
Price
0.0499 USDC
TVL
$5.44M
MKT CAP
$36.1M
5m
0%
1h
-0.00%
4h
0.06%
24h
-3.25%
Share
TXNS
516
Buys
262
Sells
254
Volume
191K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.36M
Pooled USDC:
$2.72M

WCRO/USDC price stats on Cronos

As of November 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.0499. WCRO price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $190,756.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,133,825.60. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,442,791.33. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,442,791.33.

The total transactions of WCRO/USDC is 516 in the last 24 hours, 262 of which are buy transactions, and 254 are sales transactions.

WCRO/USDC pool has a trading volume of $190,756.39 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0499, captured at 2:33 AM UTC.

The price of converting 1 WCRO to USD is $0.0499 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20262:29:36 AMsell$0.03301$0.04990.033010.04990.6614
0x44D...2ead
0x36...c730
11/03/20262:15:01 AMbuy$272.7$0.0502272.70.05025,431.71
0xf4D...91F5
0x11...25e9
11/03/20262:09:17 AMsell$950.82$0.04991950.820.0499119,047.62
0x781...FB88
0x00...45c7
11/03/20262:08:57 AMbuy$675$0.050226750.0502213,439.75
0x0A5...a1cE
0xd6...4140
11/03/20261:55:38 AMsell$123.59$0.04991123.590.049912,476.25
0xC28...d9f0
0x34...caef
11/03/20261:55:30 AMsell$0.03301$0.049910.033010.049910.6614
0x44D...2ead
0x53...d505
11/03/20261:54:14 AMbuy$147.87$0.05021147.870.050212,945.01
0x9D5...65D4
0x5d...ddbe
11/03/20261:54:14 AMsell$39.83$0.0499139.830.04991798.07
0xA2e...81bb
0x4c...355a
11/03/20261:53:44 AMsell$29.65$0.0499129.650.04991594.12
0xA2e...81bb
0xe9...c019
11/03/20261:53:36 AMbuy$281.96$0.0502281.960.05025,615.93
0x061...c6b7
0x76...28c9
11/03/20261:53:36 AMsell$239.52$0.0499239.520.04994,799.41
0xA2e...81bb
0xf8...20f2
11/03/20261:53:28 AMsell$238.91$0.0499238.910.04994,787.47
0xA2e...81bb
0x7b...0b07
11/03/20261:53:28 AMbuy$293.25$0.0502293.250.05025,841.04
0x0BF...2249
0x8b...ebfd
11/03/20261:53:08 AMsell$239.17$0.04991239.170.049914,791.76
0xA2e...81bb
0xc6...20c0
11/03/20261:52:59 AMbuy$219.11$0.05021219.110.050214,363.51
0x9D5...65D4
0xd1...6dea
11/03/20261:52:59 AMsell$54.7$0.0499154.70.049911,096.07
0xA2e...81bb
0x6f...0799
11/03/20261:50:07 AMbuy$188.86$0.0502188.860.05023,761.55
0x15F...04E2
0xaf...8fe6
11/03/20261:49:51 AMsell$253.92$0.0499253.920.04995,088.68
0xA2e...81bb
0x43...d1f2
11/03/20261:49:52 AMbuy$242.35$0.0502242.350.05024,827.66
0x9D5...65D4
0x53...579f
11/03/20261:49:23 AMsell$44.84$0.049944.840.0499898.54
0xA2e...81bb
0x01...7b08