WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06901
Price
0.06901 USDC
TVL
$6.31M
MKT CAP
$50.3M
5m
-0.01%
1h
-0.16%
4h
0.55%
24h
-0.38%
Share
TXNS
527
Buys
340
Sells
187
Volume
153K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.56M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of April 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.06901. WCRO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $152,786.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,271,518.92. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,308,269.43. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,308,269.43.

The total transactions of WCRO/USDC is 527 in the last 24 hours, 340 of which are buy transactions, and 187 are sales transactions.

WCRO/USDC pool has a trading volume of $152,786.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06901, captured at 8:04 AM UTC.

The price of converting 1 WCRO to USD is $0.06901 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20268:04:45 AMsell$26.55$0.0690126.550.06901384.75
0x021...99C2
0x87...273f
04/29/20268:04:39 AMsell$6.82$0.069026.820.0690298.91
0x054...81f4
0x96...6043
04/29/20268:04:22 AMsell$24.51$0.0690224.510.06902355.12
0x1bc...bE18
0x55...c06a
04/29/20268:03:59 AMbuy$6.28$0.069436.280.0694390.48
0x054...81f4
0x7f...f7c8
04/29/20268:03:45 AMsell$6.31$0.069026.310.0690291.49
0x054...81f4
0x5a...ab44
04/29/20268:03:03 AMbuy$8.33$0.069438.330.06943119.98
0x054...81f4
0xa1...4977
04/29/20268:02:25 AMsell$26.55$0.0690226.550.06902384.79
0x094...88f8
0x77...a41c
04/29/20268:02:14 AMsell$12.79$0.0690212.790.06902185.44
0x054...81f4
0xf3...83d8
04/29/20268:01:29 AMbuy$10.18$0.0694310.180.06943146.73
0x054...81f4
0x44...7b59
04/29/20268:00:43 AMsell$15.36$0.0690215.360.06902222.54
0x054...81f4
0xde...3050
04/29/20267:59:14 AMbuy$8.58$0.069438.580.06943123.63
0x054...81f4
0x6a...670f
04/29/20267:58:35 AMsell$17.25$0.0690217.250.06902250
0x054...81f4
0xb2...d111
04/29/20267:58:03 AMbuy$10.12$0.0694310.120.06943145.78
0x054...81f4
0x47...ae87
04/29/20267:57:45 AMsell$20.34$0.0690220.340.06902294.78
0x054...81f4
0xce...742f
04/29/20267:57:02 AMsell$20.79$0.0690220.790.06902301.23
0x054...81f4
0x83...a757
04/29/20267:53:28 AMsell$80.16$0.0690280.160.069021,161.3
0x86b...8ab8
0xb4...ab18
04/29/20267:52:18 AMsell$5.96$0.069025.960.0690286.45
0x6E9...1e4C
0x77...484c
04/29/20267:50:27 AMsell$3.24$0.069023.240.0690247.04
0x05F...Ea7f
0x93...557f
04/29/20267:47:50 AMsell$0.704$0.069020.7040.0690210.2
0x05F...Ea7f
0x12...2f77
04/29/20267:36:05 AMsell$13.21$0.0690213.210.06902191.44
0x7B4...D7C5
0x2c...d0b0