WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06214
Price
0.06214 USDC
TVL
$6M
MKT CAP
$44.6M
5m
-0.43%
1h
0.02%
4h
-1.53%
24h
-1.59%
Share
TXNS
1K
Buys
596
Sells
663
Volume
394K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.1M
Pooled USDC:
$3M

WCRO/USDC price stats on Cronos

As of June 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06214. WCRO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $394,204.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,614,206.32. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,996,252.41. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,996,252.41.

The total transactions of WCRO/USDC is 1259 in the last 24 hours, 596 of which are buy transactions, and 663 are sales transactions.

WCRO/USDC pool has a trading volume of $394,204.82 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06214, captured at 9:39 PM UTC.

The price of converting 1 WCRO to USD is $0.06214 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20269:36:25 PMsell$174.01$0.06214174.010.062142,800
0x859...dB0e
0xac...1ebb
06/03/20269:33:32 PMbuy$940.89$0.0625940.890.062515,052.49
0x781...FB88
0x6a...2821
06/03/20269:33:27 PMbuy$505.6$0.06247505.60.062478,092.56
0x25a...F313
0xab...15e4
06/03/20269:31:43 PMbuy$2,365.93$0.062412,365.930.0624137,904.94
0xf0C...835A
0x24...feae
06/03/20269:31:41 PMbuy$2,941.39$0.062272,941.390.0622747,233.57
0x225...2D67
0xfb...a752
06/03/20269:31:41 PMbuy$813.39$0.06235813.390.0623513,045.32
0x225...2D67
0x4b...89d6
06/03/20269:31:40 PMbuy$114.1$0.06221114.10.062211,834.12
0x692...91A1
0x6a...d146
06/03/20269:31:40 PMsell$6,113.41$0.061966,113.410.0619698,664.18
0x41e...4E5D
0xc8...e3ea
06/03/20269:27:06 PMbuy$940.81$0.06244940.810.0624415,066.7
0x781...FB88
0xe1...9da6
06/03/20269:26:30 PMsell$80$0.06205800.062051,289.25
0xEF0...0167
0x08...d566
06/03/20269:26:07 PMbuy$470.4$0.06241470.40.062417,536.49
0x781...FB88
0x66...bf9d
06/03/20269:25:41 PMsell$9,584.38$0.061839,584.380.06183154,999.99
0x859...dB0e
0x8f...fbb6
06/03/20269:25:41 PMbuy$9,617.82$0.06229,617.820.0622154,610.2
0x876...af87
0xb1...0ccf
06/03/20269:24:00 PMsell$60$0.06203600.06203967.2
0xEF0...0167
0x29...38eb
06/03/20269:21:04 PMbuy$1,880.65$0.062331,880.650.0623330,170.6
0x781...FB88
0xfa...61ca
06/03/20269:21:05 PMbuy$872.38$0.06239872.380.0623913,982.44
0xf0C...835A
0x28...c48d
06/03/20269:20:33 PMbuy$5,631.97$0.062175,631.970.0621790,578.41
0x876...af87
0xff...afdd
06/03/20269:20:33 PMsell$7,421.17$0.061847,421.170.06184120,000
0x859...dB0e
0x07...62dc
06/03/20269:17:38 PMbuy$940.87$0.06235940.870.0623515,090
0x781...FB88
0xa9...2077
06/03/20269:17:21 PMbuy$470.43$0.06232470.430.062327,548.55
0x781...FB88
0xb6...23ba