WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05976
Price
0.05976 USDC
TVL
$5.93M
MKT CAP
$42.6M
5m
-0.09%
1h
-0.84%
4h
1.03%
24h
5.69%
Share
TXNS
572
Buys
427
Sells
145
Volume
145K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.49M
Pooled USDC:
$2.97M

WCRO/USDC price stats on Cronos

As of September 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.05976. WCRO price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $145,406.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,636,597.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,933,279.79. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,933,279.79.

The total transactions of WCRO/USDC is 572 in the last 24 hours, 427 of which are buy transactions, and 145 are sales transactions.

WCRO/USDC pool has a trading volume of $145,406.33 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05976, captured at 1:26 AM UTC.

The price of converting 1 WCRO to USD is $0.05976 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20261:23:23 AMsell$0.05588$0.059760.055880.059760.9351
0x44D...2ead
0x40...5f4d
09/13/20261:19:39 AMsell$70.98$0.0597670.980.059761,187.76
0x888...f814
0x65...f01a
09/13/20261:19:09 AMsell$26.07$0.0597626.070.05976436.19
0x0D6...30D2
0x2d...c2eb
09/13/20261:18:53 AMsell$1,258.9$0.059811,258.90.0598121,045.42
0x6F6...05d6
0x63...6d9b
09/13/20261:18:54 AMsell$570.33$0.05978570.330.059789,540.31
0x90D...C666
0x83...c11a
09/13/20261:18:50 AMsell$610.15$0.05985610.150.0598510,193.72
0x2A2...ed46
0xd8...98c4
09/13/20261:18:42 AMsell$260.35$0.05987260.350.059874,348.42
0x604...D127
0x37...3219
09/13/20261:18:42 AMsell$1,259.81$0.05991,259.810.059921,030.41
0x921...3c12
0xef...b71e
09/13/20261:10:14 AMsell$179.4$0.05993179.40.059932,993.34
0xF63...D325
0xe5...7081
09/13/20261:09:17 AMsell$30.23$0.0599330.230.05993504.45
0x477...390c
0xf5...41d5
09/13/202612:55:07 AMbuy$75.37$0.0602975.370.060291,250
0x713...5c48
0x21...e46c
09/13/202612:52:58 AMsell$97.97$0.0599397.970.059931,634.63
0x526...63Ee
0x33...38da
09/13/202612:51:25 AMbuy$75.37$0.0602975.370.060291,250
0x713...5c48
0xc1...f877
09/13/202612:51:19 AMbuy$75.37$0.0602975.370.060291,250
0x713...5c48
0x9d...03b2
09/13/202612:46:39 AMbuy$75.36$0.0602975.360.060291,250
0x713...5c48
0x49...f3f5
09/13/202612:46:06 AMbuy$75.36$0.0602975.360.060291,250
0x713...5c48
0x01...0cf0
09/13/202612:43:38 AMsell$142.47$0.05993142.470.059932,377.32
0x888...f814
0xf2...b3b2
09/13/202612:38:50 AMbuy$305.37$0.06028305.370.060285,065.59
0x000...d0b3
0x07...f321
09/13/202612:38:50 AMbuy$75.36$0.0602975.360.060291,250
0x713...5c48
0xe8...0df0
09/13/202612:24:43 AMsell$0.05603$0.059910.056030.059910.9351
0x44D...2ead
0x90...12e8