WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07871
Price
0.07871 USDC
TVL
$6.71M
MKT CAP
$58.3M
5m
0.61%
1h
1.45%
4h
2.14%
24h
1.94%
Share
TXNS
508
Buys
306
Sells
202
Volume
104K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.72M
Pooled USDC:
$3.35M

WCRO/USDC price stats on Cronos

As of March 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.07871. WCRO price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $103,912.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,280,202.95. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,705,667.48. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,705,667.48.

The total transactions of WCRO/USDC is 508 in the last 24 hours, 306 of which are buy transactions, and 202 are sales transactions.

WCRO/USDC pool has a trading volume of $103,912.72 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07871, captured at 11:16 PM UTC.

The price of converting 1 WCRO to USD is $0.07871 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/202611:16:02 PMbuy$401.5$0.07871401.50.078715,100.6
0xE0A...3ae2
0x18...8fcc
03/15/202611:15:07 PMsell$43.29$0.0782343.290.07823553.33
0xeeF...750e
0xb1...66ad
03/15/202611:15:03 PMsell$11.71$0.0782311.710.07823149.68
0xd1D...af8A
0x22...4230
03/15/202611:11:20 PMsell$0.1215$0.078230.12150.078231.55
0x221...b7b7
0x4e...cc77
03/15/202611:10:19 PMsell$0.9152$0.078230.91520.0782311.69
0xAe2...08b0
0xec...e668
03/15/202611:03:55 PMsell$0.2249$0.078230.22490.078232.87
0x9AF...06Ab
0x40...d124
03/15/202611:00:59 PMsell$3.67$0.078233.670.0782346.93
0xAC4...FDc3
0xc2...c546
03/15/202611:00:37 PMsell$160$0.078241600.078242,044.9
0x900...2085
0x5e...09c3
03/15/202611:00:23 PMsell$252.44$0.07825252.440.078253,225.98
0x5E7...3BE5
0x8e...7775
03/15/202610:53:08 PMbuy$330.13$0.07872330.130.078724,193.67
0x3A4...EA1d
0x72...9254
03/15/202610:53:07 PMbuy$284.25$0.0787284.250.07873,611.44
0x3A4...EA1d
0x2e...59df
03/15/202610:53:03 PMbuy$170.77$0.07869170.770.078692,170
0xea1...974B
0xd5...a605
03/15/202610:53:02 PMbuy$43.28$0.0786943.280.07869550
0xea1...974B
0xee...bc16
03/15/202610:52:51 PMbuy$213.95$0.07865213.950.078652,720
0xea1...974B
0x13...1f5a
03/15/202610:52:56 PMbuy$573.95$0.07867573.950.078677,294.91
0x3A4...EA1d
0x24...3051
03/15/202610:52:50 PMbuy$213.92$0.07864213.920.078642,720
0xea1...974B
0xa7...a0c0
03/15/202610:52:46 PMbuy$321.34$0.07863321.340.078634,086.35
0x2bc...1EAB
0xde...0d83
03/15/202610:52:46 PMbuy$338.68$0.07862338.680.078624,307.72
0x3A4...EA1d
0xc9...15f8
03/15/202610:52:43 PMbuy$213.76$0.07859213.760.078592,720
0xea1...974B
0x01...ce2c
03/15/202610:52:45 PMbuy$363.38$0.0786363.380.07864,622.84
0x3A4...EA1d
0x8c...7b96