WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07513
Price
0.07513 USDC
TVL
$6.57M
MKT CAP
$55.3M
5m
0.32%
1h
0.51%
4h
-0.29%
24h
-0.99%
Share
TXNS
766
Buys
334
Sells
432
Volume
258K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.61M
Pooled USDC:
$3.29M

WCRO/USDC price stats on Cronos

As of March 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.07513. WCRO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $258,117.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,294,064.86. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,572,456.30. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,572,456.30.

The total transactions of WCRO/USDC is 766 in the last 24 hours, 334 of which are buy transactions, and 432 are sales transactions.

WCRO/USDC pool has a trading volume of $258,117.75 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07513, captured at 7:16 PM UTC.

The price of converting 1 WCRO to USD is $0.07513 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20267:15:52 PMsell$6.36$0.075136.360.0751384.68
0x5D4...c33C
0xea...f940
03/19/20267:14:58 PMsell$45.12$0.0751345.120.07513600.52
0x055...0E97
0xf1...06c5
03/19/20267:14:56 PMsell$76.43$0.0751376.430.075131,017.32
0xa84...4836
0x97...0ebf
03/19/20267:13:47 PMbuy$1,374.72$0.075561,374.720.0755618,193.6
0x68A...76ac
0x83...7ea0
03/19/20267:13:42 PMsell$860.82$0.07509860.820.0750911,462.91
0x8B7...bE48
0x9d...64e7
03/19/20267:13:21 PMbuy$1,374.72$0.075531,374.720.0755318,199.25
0x68A...76ac
0xbf...44a4
03/19/20267:12:11 PMbuy$609.86$0.07549609.860.075498,078.63
0x25a...F313
0x47...965e
03/19/20267:11:46 PMbuy$464.39$0.07546464.390.075466,153.67
0x781...FB88
0x44...9fc3
03/19/20267:11:46 PMbuy$301.79$0.07544301.790.075444,000
0x2ce...e137
0x26...9f51
03/19/20267:11:16 PMbuy$251.71$0.07543251.710.075433,336.71
0x1c3...e917
0xf7...b4d4
03/19/20267:10:47 PMbuy$301.69$0.07542301.690.075424,000
0x2ce...e137
0x3e...849c
03/19/20267:10:41 PMbuy$301.64$0.07541301.640.075414,000
0x2ce...e137
0xaa...66e8
03/19/20267:10:40 PMbuy$301.48$0.07539301.480.075393,998.69
0xf0C...835A
0xc7...c44c
03/19/20267:10:40 PMbuy$301.48$0.07537301.480.075374,000
0x2ce...e137
0x33...e819
03/19/20267:10:40 PMbuy$232.19$0.07538232.190.075383,080.22
0x781...FB88
0xfd...cf6c
03/19/20267:10:39 PMbuy$94.2$0.0753694.20.075361,250
0x713...5c48
0xdd...35b8
03/19/20267:10:36 PMbuy$324.28$0.07535324.280.075354,303.53
0x0bA...6AA7
0x49...b08d
03/19/20267:09:54 PMsell$76.81$0.0748976.810.074891,025.59
0xa84...4836
0x53...7826
03/19/20267:09:14 PMsell$24.33$0.0748924.330.07489324.96
0xBFB...4461
0x20...402c
03/19/20267:07:09 PMbuy$301.25$0.07531301.250.075314,000
0x2ce...e137
0x1e...ab74