Info about WCRO-USDC pair
- Pooled WCRO:
- 51.81M
- Pooled USDC:
- $2.81M
WCRO/USDC price stats on Cronos
As of August 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05405. WCRO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $160,111.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,598,018.83. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,618,188.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,618,188.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 390 in the last 24 hours, 210 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $160,111.69 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05405, captured at 12:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05405 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:18:55 AM | sell | $82.48 | $0.05405 | 82.48 | 0.05405 | 1,525.88 | 0x08...7b30 | |
| 08/01/2026 | 12:15:48 AM | buy | $261.67 | $0.05437 | 261.67 | 0.05437 | 4,812.33 | 0x9f...4b70 | |
| 08/01/2026 | 12:12:26 AM | buy | $67.96 | $0.05437 | 67.96 | 0.05437 | 1,250 | 0x59...796b | |
| 08/01/2026 | 12:12:07 AM | buy | $130.83 | $0.05436 | 130.83 | 0.05436 | 2,406.62 | 0x1a...7203 | |
| 08/01/2026 | 12:11:29 AM | sell | $82.38 | $0.05403 | 82.38 | 0.05403 | 1,524.6 | 0xfb...687e | |
| 08/01/2026 | 12:11:24 AM | buy | $35.33 | $0.05436 | 35.33 | 0.05436 | 650 | 0xc0...195e | |
| 08/01/2026 | 12:11:21 AM | buy | $67.95 | $0.05436 | 67.95 | 0.05436 | 1,250 | 0x1a...8de5 | |
| 08/01/2026 | 12:11:21 AM | buy | $523.35 | $0.05435 | 523.35 | 0.05435 | 9,628.86 | 0xe1...2a48 | |
| 07/31/2026 | 11:50:28 PM | sell | $191.77 | $0.05402 | 191.77 | 0.05402 | 3,550 | 0x40...9ad6 | |
| 07/31/2026 | 11:46:15 PM | sell | $714.97 | $0.05403 | 714.97 | 0.05403 | 13,230.82 | 0x60...29af | |
| 07/31/2026 | 11:44:59 PM | sell | $0.05333 | $0.05405 | 0.05333 | 0.05405 | 0.9866 | 0x5c...5590 | |
| 07/31/2026 | 11:44:35 PM | buy | $478.29 | $0.05436 | 478.29 | 0.05436 | 8,797.22 | 0xcf...e0fd | |
| 07/31/2026 | 11:40:44 PM | sell | $6.65 | $0.05403 | 6.65 | 0.05403 | 123.21 | 0xd7...c605 | |
| 07/31/2026 | 11:36:57 PM | sell | $3.08 | $0.05402 | 3.08 | 0.05402 | 57.15 | 0x7b...b2dc | |
| 07/31/2026 | 11:36:58 PM | buy | $261.67 | $0.05435 | 261.67 | 0.05435 | 4,814.27 | 0x80...7184 | |
| 07/31/2026 | 11:36:56 PM | buy | $130.83 | $0.05434 | 130.83 | 0.05434 | 2,407.46 | 0x60...ad1b | |
| 07/31/2026 | 11:36:43 PM | buy | $130.83 | $0.05434 | 130.83 | 0.05434 | 2,407.69 | 0x22...d999 | |
| 07/31/2026 | 11:34:40 PM | buy | $45.9 | $0.05433 | 45.9 | 0.05433 | 844.85 | 0x39...215f | |
| 07/31/2026 | 11:30:19 PM | buy | $261.69 | $0.05433 | 261.69 | 0.05433 | 4,816.48 | 0xa9...bd80 | |
| 07/31/2026 | 11:30:10 PM | buy | $67.9 | $0.05432 | 67.9 | 0.05432 | 1,250 | 0x9b...4bc6 |