- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.71M
- Pooled USDC:
- $3.28M
WCRO/USDC price stats on Cronos
As of March 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07474. WCRO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $298,165.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,226,272.48. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,553,846.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,553,846.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 845 in the last 24 hours, 483 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $298,165.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07474, captured at 6:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07474 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:11:04 PM | sell | $0.07174 | $0.07474 | 0.07174 | 0.07474 | 0.9597 | 0xa8...5f40 | |
| 03/09/2026 | 6:10:29 PM | sell | $9.25 | $0.07474 | 9.25 | 0.07474 | 123.84 | 0x79...f95e | |
| 03/09/2026 | 6:07:10 PM | sell | $129.01 | $0.07474 | 129.01 | 0.07474 | 1,726.02 | 0xe5...b221 | |
| 03/09/2026 | 6:04:17 PM | sell | $2,138.04 | $0.07479 | 2,138.04 | 0.07479 | 28,583.51 | 0xe9...d950 | |
| 03/09/2026 | 6:04:18 PM | buy | $20.58 | $0.0752 | 20.58 | 0.0752 | 273.77 | 0x2c...c9d2 | |
| 03/09/2026 | 6:02:10 PM | sell | $2,745.31 | $0.07491 | 2,745.31 | 0.07491 | 36,647.48 | 0x81...fd66 | |
| 03/09/2026 | 5:59:03 PM | sell | $1,275.05 | $0.075 | 1,275.05 | 0.075 | 17,000 | 0x9a...44b2 | |
| 03/09/2026 | 5:56:19 PM | sell | $37.16 | $0.07503 | 37.16 | 0.07503 | 495.25 | 0x9c...a13d | |
| 03/09/2026 | 5:51:01 PM | sell | $23 | $0.07503 | 23 | 0.07503 | 306.52 | 0x23...0cba | |
| 03/09/2026 | 5:43:16 PM | sell | $436.31 | $0.07504 | 436.31 | 0.07504 | 5,814.02 | 0x73...2fe6 | |
| 03/09/2026 | 5:41:09 PM | sell | $13.78 | $0.07505 | 13.78 | 0.07505 | 183.67 | 0xc3...f8e2 | |
| 03/09/2026 | 5:39:29 PM | sell | $0.07204 | $0.07505 | 0.07204 | 0.07505 | 0.9598 | 0x53...2971 | |
| 03/09/2026 | 5:38:27 PM | buy | $18.4 | $0.0755 | 18.4 | 0.0755 | 243.81 | 0xf5...fcdd | |
| 03/09/2026 | 5:38:06 PM | sell | $11.59 | $0.07505 | 11.59 | 0.07505 | 154.52 | 0x98...62f6 | |
| 03/09/2026 | 5:33:11 PM | sell | $318.1 | $0.07506 | 318.1 | 0.07506 | 4,237.86 | 0xe1...f07f | |
| 03/09/2026 | 5:32:43 PM | sell | $351.25 | $0.07507 | 351.25 | 0.07507 | 4,678.55 | 0xf7...5f9b | |
| 03/09/2026 | 5:31:53 PM | sell | $4.78 | $0.07508 | 4.78 | 0.07508 | 63.75 | 0x5a...ef1f | |
| 03/09/2026 | 5:28:31 PM | sell | $11 | $0.07508 | 11 | 0.07508 | 146.49 | 0x9d...d799 | |
| 03/09/2026 | 5:28:19 PM | sell | $50 | $0.07508 | 50 | 0.07508 | 665.88 | 0x9d...f2e2 | |
| 03/09/2026 | 5:22:44 PM | sell | $0.5406 | $0.07508 | 0.5406 | 0.07508 | 7.2 | 0xcd...f9ac |