WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05285
Price
0.05285 USDC
TVL
$5.58M
MKT CAP
$37.9M
5m
0.46%
1h
-0.36%
4h
0.40%
24h
-1.87%
Share
TXNS
564
Buys
218
Sells
346
Volume
221K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
52.98M
Pooled USDC:
$2.79M

WCRO/USDC price stats on Cronos

As of October 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05285. WCRO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $220,900.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,948,149.26. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,583,776.29. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,583,776.29.

The total transactions of WCRO/USDC is 564 in the last 24 hours, 218 of which are buy transactions, and 346 are sales transactions.

WCRO/USDC pool has a trading volume of $220,900.73 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05285, captured at 6:57 AM UTC.

The price of converting 1 WCRO to USD is $0.05285 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20266:53:20 AMbuy$0.2129$0.052850.21290.052854.02
0x054...81f4
0x20...82c9
10/29/20266:50:45 AMsell$280.55$0.05258280.550.052585,334.73
0xa47...0088
0xd9...36b9
10/29/20266:50:46 AMsell$727.65$0.05256727.650.0525613,841.86
0x3A4...EA1d
0x88...2000
10/29/20266:50:47 AMsell$499.61$0.05254499.610.052549,507.99
0x3B5...2DDD
0xe5...2767
10/29/20266:50:46 AMsell$25.01$0.0525825.010.05258475.73
0x8f9...7326
0x51...b03a
10/29/20266:50:44 AMsell$400.42$0.0526400.420.05267,612.36
0x8f9...7326
0xff...c8f6
10/29/20266:49:59 AMsell$50.03$0.0526150.030.05261951.01
0x8f9...7326
0x13...fa42
10/29/20266:45:54 AMsell$400.29$0.05261400.290.052617,607.37
0x8f9...7326
0x1a...e82d
10/29/20266:45:51 AMsell$457.3$0.05263457.30.052638,688.12
0x3A4...EA1d
0xb4...07b6
10/29/20266:44:55 AMsell$499.8$0.05266499.80.052669,491
0x3B5...2DDD
0x6f...3804
10/29/20266:44:55 AMsell$200.06$0.05264200.060.052643,799.99
0x8f9...7326
0xa5...19a5
10/29/20266:44:53 AMsell$259.31$0.0527259.310.05274,920
0x1EB...F523
0xb7...0555
10/29/20266:44:53 AMsell$399.87$0.05267399.870.052677,591
0x257...94eE
0x70...309a
10/29/20266:44:53 AMsell$400.32$0.05269400.320.052697,597.23
0x8f9...7326
0x90...759a
10/29/20266:32:31 AMbuy$16$0.05302160.05302301.72
0x266...3885
0xcc...970b
10/29/20266:31:43 AMsell$0.04885$0.05270.048850.05270.9268
0x44D...2ead
0x9b...1106
10/29/20266:22:22 AMsell$200.11$0.05273200.110.052733,794.87
0x8f9...7326
0x57...d0c3
10/29/20266:22:22 AMsell$499.88$0.05271499.880.052719,482
0x3B5...2DDD
0x66...86bc
10/29/20266:21:13 AMsell$400.01$0.05274400.010.052747,584.09
0x8f9...7326
0xda...ae7c
10/29/20266:21:13 AMsell$499.75$0.05276499.750.052769,472
0x3B5...2DDD
0x63...dc78