WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07104
Price
0.07104 USDC
TVL
$6.37M
MKT CAP
$52.1M
5m
-0.01%
1h
-0.16%
4h
-0.18%
24h
0.46%
Share
TXNS
821
Buys
490
Sells
331
Volume
279K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45M
Pooled USDC:
$3.19M

WCRO/USDC price stats on Cronos

As of March 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.07104. WCRO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $278,871.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,085,223.53. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,374,352.40. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,374,352.40.

The total transactions of WCRO/USDC is 821 in the last 24 hours, 490 of which are buy transactions, and 331 are sales transactions.

WCRO/USDC pool has a trading volume of $278,871.00 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07104, captured at 2:57 PM UTC.

The price of converting 1 WCRO to USD is $0.07104 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20262:56:56 PMbuy$0.4059$0.071040.40590.071045.71
0xD95...775E
0xd1...ff14
03/30/20262:56:12 PMsell$76.98$0.0706176.980.070611,090.1
0xF9D...D1db
0x69...6b47
03/30/20262:55:57 PMbuy$8.29$0.071048.290.07104116.7
0xE14...D105
0x59...c657
03/30/20262:55:25 PMsell$105.13$0.07062105.130.070621,488.62
0xF9D...D1db
0x95...58f0
03/30/20262:55:14 PMbuy$26.74$0.0710426.740.07104376.39
0xE14...D105
0xfc...a38b
03/30/20262:54:13 PMbuy$13.61$0.0710413.610.07104191.58
0x580...4bed
0x49...62eb
03/30/20262:48:30 PMsell$648.13$0.07063648.130.070639,175.53
0x696...2e6f
0x5d...2c8e
03/30/20262:47:14 PMbuy$1.56$0.071071.560.0710722
0x35e...1e0E
0xd5...757a
03/30/20262:46:34 PMbuy$9.95$0.071079.950.07107140
0x98D...B509
0x3e...739a
03/30/20262:39:54 PMbuy$0.711$0.071070.7110.0710710
0x5DC...7c96
0x30...a58e
03/30/20262:39:04 PMbuy$34.61$0.0710734.610.07107487.07
0xeeF...750e
0xf9...41fc
03/30/20262:37:03 PMsell$0.1278$0.070640.12780.070641.8
0x44D...2ead
0x97...7ef6
03/30/20262:36:25 PMsell$907.8$0.07066907.80.0706612,845.74
0x781...FB88
0x16...9e77
03/30/20262:36:20 PMsell$282.78$0.07069282.780.070694,000
0x2ce...e137
0xa7...94e0
03/30/20262:35:58 PMsell$88.38$0.070788.380.07071,250
0x713...5c48
0xcc...91f8
03/30/20262:34:50 PMsell$386.32$0.07071386.320.070715,463.1
0x35e...1e0E
0xbf...27bb
03/30/20262:33:06 PMbuy$1$0.0711410.0711414.05
0x7eF...2107
0x0c...35c3
03/30/20262:30:34 PMsell$257.72$0.07072257.720.070723,643.86
0x35e...1e0E
0x4a...9e98
03/30/20262:26:39 PMbuy$0.01801$0.071160.018010.071160.2531
0x517...f901
0x6c...6b25
03/30/20262:16:33 PMbuy$50.06$0.0711650.060.07116703.56
0x109...b2b4
0x9d...ee8b