WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04751
Price
0.04751 USDC
TVL
$5.26M
MKT CAP
$34.4M
5m
0%
1h
0.70%
4h
0.35%
24h
-0.17%
Share
TXNS
344
Buys
197
Sells
147
Volume
104K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.5M
Pooled USDC:
$2.63M

WCRO/USDC price stats on Cronos

As of August 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.04751. WCRO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $103,968.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,404,767.68. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,258,600.48. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,258,600.48.

The total transactions of WCRO/USDC is 344 in the last 24 hours, 197 of which are buy transactions, and 147 are sales transactions.

WCRO/USDC pool has a trading volume of $103,968.93 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04751, captured at 3:39 AM UTC.

The price of converting 1 WCRO to USD is $0.04751 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20263:34:34 AMbuy$0.1$0.047510.10.047512.10x7c...0404
08/17/20263:14:55 AMbuy$496$0.04754960.047510,440.420x5a...82a9
08/17/20263:14:26 AMsell$0.04372$0.047210.043720.047210.92610xb5...d758
08/17/20262:54:04 AMbuy$284.96$0.04749284.960.047495,999.990xa7...6ea0
08/17/20262:53:04 AMbuy$379.85$0.04748379.850.047488,0000x77...e7b6
08/17/20262:48:46 AMbuy$2.2$0.047472.20.0474746.510xac...0b28
08/17/20262:41:20 AMsell$501.4$0.04719501.40.0471910,623.230xa7...99b1
08/17/20262:38:42 AMbuy$569.79$0.04748569.790.0474812,0000xdb...6954
08/17/20262:37:45 AMsell$11.79$0.0471811.790.047182500x85...5648
08/17/20262:27:50 AMbuy$24.82$0.0474724.820.04747522.90x15...fe26
08/17/20262:17:04 AMsell$0.0437$0.047180.04370.047180.92620xa4...9747
08/17/20262:15:01 AMbuy$175.68$0.04746175.680.047463,701.160xe6...77c2
08/17/20261:38:26 AMsell$4.71$0.047184.710.047181000xe8...693d
08/17/20261:37:51 AMsell$4.71$0.047184.710.047181000x9c...69c8
08/17/20261:35:46 AMsell$4.71$0.047184.710.047181000x45...c403
08/17/20261:23:00 AMbuy$754.3$0.04745754.30.0474515,895.970x9e...6d62
08/17/20261:22:42 AMbuy$189.74$0.04743189.740.047433,999.990x47...b475
08/17/20261:22:37 AMbuy$284.54$0.04742284.540.047425,999.730x92...ea1a
08/17/20261:22:37 AMbuy$59.27$0.0474259.270.047421,2500x91...69e8
08/17/20261:21:55 AMbuy$568.91$0.0474568.910.047412,0000xa4...5241