WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06922
Price
0.06922 USDC
TVL
$6.33M
MKT CAP
$49.9M
5m
-0.00%
1h
-0.02%
4h
0.06%
24h
0.45%
Share
TXNS
660
Buys
340
Sells
320
Volume
202K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.56M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06922. WCRO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $201,929.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,852,965.24. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,326,241.17. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,326,241.17.

The total transactions of WCRO/USDC is 660 in the last 24 hours, 340 of which are buy transactions, and 320 are sales transactions.

WCRO/USDC pool has a trading volume of $201,929.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06922, captured at 9:31 PM UTC.

The price of converting 1 WCRO to USD is $0.06922 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20269:28:52 PMsell$77.35$0.0692277.350.069221,117.47
0xDE7...8ff6
0x06...e0c3
05/21/20269:23:31 PMsell$0.1117$0.069220.11170.069221.61
0x44D...2ead
0x0e...76b0
05/21/20269:14:50 PMsell$9.69$0.069229.690.06922140
0xa1A...9722
0xb1...ff33
05/21/20268:48:42 PMsell$6.42$0.069226.420.0692292.76
0xa9b...aD63
0xeb...ca69
05/21/20268:48:26 PMsell$6.51$0.069226.510.0692294.08
0xa9b...aD63
0x8f...c773
05/21/20268:48:10 PMsell$6.56$0.069226.560.0692294.79
0xa9b...aD63
0x3f...51f7
05/21/20268:48:00 PMsell$6.6$0.069226.60.0692295.48
0xa9b...aD63
0x46...a1eb
05/21/20268:47:45 PMsell$69.22$0.0692269.220.069221,000
0xBFB...4461
0xf8...6c2f
05/21/20268:47:43 PMsell$6.76$0.069226.760.0692297.71
0xa9b...aD63
0x07...d73e
05/21/20268:46:40 PMsell$11.04$0.0692211.040.06922159.55
0xa9b...aD63
0x5b...4abf
05/21/20268:46:25 PMsell$13.36$0.0692313.360.06923193.04
0xa9b...aD63
0xa1...b3eb
05/21/20268:45:36 PMsell$14.78$0.0692314.780.06923213.53
0xa9b...aD63
0x52...8396
05/21/20268:45:19 PMsell$16.19$0.0692316.190.06923233.87
0xa9b...aD63
0xfd...434a
05/21/20268:44:09 PMsell$20.19$0.0692320.190.06923291.68
0xa9b...aD63
0x17...c4d4
05/21/20268:42:00 PMsell$2.71$0.069232.710.0692339.2
0x1ff...7993
0x6c...4d1a
05/21/20268:36:15 PMbuy$7.95$0.069657.950.06965114.14
0xeeF...750e
0xfa...1e5a
05/21/20268:35:05 PMsell$103.18$0.06923103.180.069231,490.39
0xa84...4836
0x18...2410
05/21/20268:26:06 PMsell$88.92$0.0692388.920.069231,284.37
0xa84...4836
0x5f...ef58
05/21/20268:20:18 PMbuy$21.14$0.0696521.140.06965303.59
0xf70...dbEF
0xb5...6f3c
05/21/20268:12:08 PMbuy$100$0.069651000.069651,435.63
0x267...5017
0x9b...bc77