WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04639
Price
0.04639 USDC
TVL
$5.24M
MKT CAP
$33.5M
5m
0%
1h
-0.02%
4h
-0.60%
24h
-2.13%
Share
TXNS
1K
Buys
634
Sells
603
Volume
571K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
56.61M
Pooled USDC:
$2.62M

WCRO/USDC price stats on Cronos

As of November 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.04639. WCRO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $571,120.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,509,502.21. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,237,791.35. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,237,791.35.

The total transactions of WCRO/USDC is 1237 in the last 24 hours, 634 of which are buy transactions, and 603 are sales transactions.

WCRO/USDC pool has a trading volume of $571,120.03 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04639, captured at 2:10 AM UTC.

The price of converting 1 WCRO to USD is $0.04639 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20262:01:28 AMbuy$501.46$0.04639501.460.0463910,808.82
0x16F...DE29
0x2f...078f
11/14/20261:55:41 AMsell$511.11$0.04611511.110.0461111,083.09
0x8E1...fD81
0xa6...cbf9
11/14/20261:55:12 AMsell$511.35$0.04613511.350.0461311,084.03
0x8E1...fD81
0xb2...24af
11/14/20261:54:21 AMsell$584.55$0.04615584.550.0461512,665.28
0x8E1...fD81
0x5c...59f7
11/14/20261:53:54 AMsell$584.83$0.04617584.830.0461712,665.71
0x8E1...fD81
0x07...c3db
11/14/20261:53:21 AMsell$585.38$0.04619585.380.0461912,671.86
0x8E1...fD81
0xe6...1e38
11/14/20261:52:44 AMsell$585.64$0.04621585.640.0462112,672.02
0x8E1...fD81
0xb9...dbee
11/14/20261:52:38 AMsell$18.94$0.0462218.940.04622409.73
0xD90...80E6
0xc0...182c
11/14/20261:52:05 AMsell$659.69$0.04623659.690.0462314,267.28
0x8E1...fD81
0x43...afe4
11/14/20261:51:33 AMsell$228.66$0.04627228.660.046274,941.69
0x697...CC69
0xd6...9606
11/14/20261:51:33 AMsell$513.39$0.04625513.390.0462511,098.15
0x8E1...fD81
0xac...1b14
11/14/20261:51:20 AMsell$682.73$0.04628682.730.0462814,749.46
0x9AA...CF25
0xaf...ded8
11/14/20261:51:15 AMsell$187.24$0.0463187.240.04634,043.72
0x657...f172
0x65...6163
11/14/20261:51:12 AMsell$530.54$0.04631530.540.0463111,454.72
0x541...5070
0x0c...daa1
11/14/20261:50:53 AMsell$511.54$0.04633511.540.0463311,040.09
0x8E1...fD81
0x08...abe8
11/14/20261:50:02 AMsell$512.35$0.04635512.350.0463511,053.41
0x8E1...fD81
0xe8...ba1c
11/14/20261:42:01 AMbuy$10.5$0.0466410.50.04664225.12
0x411...831c
0x88...4760
11/14/20261:33:21 AMbuy$0.03398$0.046640.033980.046640.7286
0x00B...99CD
0xc2...1c4f
11/14/20261:24:15 AMsell$279.24$0.04636279.240.046366,022.58
0x841...4c62
0x00...b8fa
11/14/20261:19:04 AMsell$0.1396$0.046370.13960.046373.01
0x44D...2ead
0x62...3ebd