WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06791
Price
0.06791 USDC
TVL
$6.25M
MKT CAP
$48.8M
5m
0.02%
1h
1.02%
4h
-0.05%
24h
-2.41%
Share
TXNS
860
Buys
381
Sells
479
Volume
219K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.14M
Pooled USDC:
$3.12M

WCRO/USDC price stats on Cronos

As of May 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06791. WCRO price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $219,446.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,844,879.19. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,248,524.03. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,248,524.03.

The total transactions of WCRO/USDC is 860 in the last 24 hours, 381 of which are buy transactions, and 479 are sales transactions.

WCRO/USDC pool has a trading volume of $219,446.12 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06791, captured at 11:38 AM UTC.

The price of converting 1 WCRO to USD is $0.06791 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/202611:36:12 AMbuy$16.86$0.0679116.860.06791248.29
0x8C8...F275
0xd1...cc59
05/23/202611:35:05 AMbuy$200$0.067912000.067912,944.91
0x79f...7354
0xbb...ace5
05/23/202611:31:35 AMbuy$61.11$0.067961.110.0679900
0x633...110c
0x22...a4bf
05/23/202611:31:15 AMsell$57.44$0.067557.440.0675851
0x38e...1A75
0x9f...2219
05/23/202611:26:54 AMbuy$147.76$0.0679147.760.06792,176.03
0xd99...e0C3
0x42...53ca
05/23/202611:25:46 AMbuy$271.58$0.06789271.580.067894,000
0x2ce...e137
0xb8...b78d
05/23/202611:17:41 AMsell$1.87$0.067481.870.0674827.81
0x8E2...99a4
0xca...2a36
05/23/202611:15:44 AMsell$9.51$0.067489.510.06748141.04
0x86b...8ab8
0x2d...90d6
05/23/202611:15:12 AMsell$10.19$0.0674810.190.06748151.04
0x86b...8ab8
0x23...5357
05/23/202611:10:52 AMbuy$496$0.067884960.067887,306.87
0x2e2...2b71
0x84...0229
05/23/202611:10:23 AMbuy$1,877.51$0.06781,877.510.067827,689.44
0x781...FB88
0x35...eb37
05/23/202611:10:25 AMbuy$271.45$0.06786271.450.067864,000
0x2ce...e137
0xdb...6492
05/23/202611:10:22 AMbuy$561.73$0.06775561.730.067758,290.95
0xbd6...f316
0x78...2d21
05/23/202611:10:23 AMbuy$271.41$0.06785271.410.067854,000
0x2ce...e137
0x5f...f806
05/23/202611:08:50 AMbuy$44.03$0.0677444.030.06774650
0x9F6...C972
0x8d...562c
05/23/202611:08:15 AMsell$10.65$0.0673310.650.06733158.25
0x054...81f4
0x6c...9794
05/23/202611:07:11 AMbuy$44.03$0.0677344.030.06773650
0x9F6...C972
0x57...6c38
05/23/202611:07:10 AMbuy$676.45$0.06772676.450.067729,988.47
0x854...57dF
0xf6...0f8a
05/23/202611:05:38 AMbuy$583.67$0.06769583.670.067698,622.04
0xBC7...E33f
0xff...7014
05/23/202611:03:36 AMbuy$43.99$0.0676843.990.06768650
0x9F6...C972
0x0f...33be