- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.3M
- Pooled USDC:
- $2.92M
WCRO/USDC price stats on Cronos
As of September 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05817. WCRO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $192,563.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,499,365.06. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,838,712.06. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,838,712.06.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 618 in the last 24 hours, 287 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $192,563.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05817, captured at 4:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05817 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:20:09 AM | buy | $72.59 | $0.05813 | 72.59 | 0.05813 | 1,248.8 | 0x10...6c37 | |
| 09/14/2026 | 4:20:10 AM | buy | $1,978.46 | $0.05817 | 1,978.46 | 0.05817 | 34,010.5 | 0x04...9a33 | |
| 09/14/2026 | 4:18:00 AM | buy | $72.66 | $0.05812 | 72.66 | 0.05812 | 1,250 | 0x66...fdba | |
| 09/14/2026 | 4:17:56 AM | buy | $413.99 | $0.05811 | 413.99 | 0.05811 | 7,123.32 | 0xf7...341b | |
| 09/14/2026 | 4:12:00 AM | sell | $0.05396 | $0.05776 | 0.05396 | 0.05776 | 0.9343 | 0x4a...21ff | |
| 09/14/2026 | 4:10:17 AM | buy | $439.67 | $0.0581 | 439.67 | 0.0581 | 7,567.22 | 0x7f...5f33 | |
| 09/14/2026 | 4:06:54 AM | buy | $72.61 | $0.05809 | 72.61 | 0.05809 | 1,250 | 0x97...794a | |
| 09/14/2026 | 4:06:32 AM | buy | $72.61 | $0.05808 | 72.61 | 0.05808 | 1,250 | 0xd5...03bd | |
| 09/14/2026 | 4:00:39 AM | buy | $72.6 | $0.05808 | 72.6 | 0.05808 | 1,250 | 0x56...b118 | |
| 09/14/2026 | 4:00:28 AM | buy | $82.94 | $0.05808 | 82.94 | 0.05808 | 1,428.12 | 0xa8...6602 | |
| 09/14/2026 | 4:00:05 AM | sell | $86.6 | $0.05773 | 86.6 | 0.05773 | 1,500 | 0x21...bff7 | |
| 09/14/2026 | 3:57:37 AM | buy | $72.6 | $0.05808 | 72.6 | 0.05808 | 1,250 | 0x38...f447 | |
| 09/14/2026 | 3:57:32 AM | buy | $72.6 | $0.05808 | 72.6 | 0.05808 | 1,250 | 0x55...480a | |
| 09/14/2026 | 3:55:34 AM | sell | $18.76 | $0.05773 | 18.76 | 0.05773 | 325 | 0xef...1dd6 | |
| 09/14/2026 | 3:43:42 AM | sell | $0.05394 | $0.05773 | 0.05394 | 0.05773 | 0.9343 | 0xf5...402f | |
| 09/14/2026 | 3:41:56 AM | buy | $3.63 | $0.05807 | 3.63 | 0.05807 | 62.67 | 0x2f...800d | |
| 09/14/2026 | 3:36:08 AM | sell | $302.52 | $0.05773 | 302.52 | 0.05773 | 5,239.67 | 0xce...b667 | |
| 09/14/2026 | 3:31:22 AM | sell | $467.91 | $0.05775 | 467.91 | 0.05775 | 8,101.96 | 0xd9...4160 | |
| 09/14/2026 | 3:30:36 AM | sell | $467.03 | $0.05777 | 467.03 | 0.05777 | 8,084.15 | 0x74...8a63 | |
| 09/14/2026 | 3:19:03 AM | buy | $33 | $0.05812 | 33 | 0.05812 | 567.71 | 0x3e...86fa |