WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07134
Price
0.07134 USDC
TVL
$6.4M
MKT CAP
$51.4M
5m
0.00%
1h
-0.04%
4h
-0.34%
24h
-1.77%
Share
TXNS
713
Buys
322
Sells
391
Volume
401K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.01M
Pooled USDC:
$3.2M

WCRO/USDC price stats on Cronos

As of May 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07134. WCRO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $401,007.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,387,912.07. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,402,695.00. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,402,695.00.

The total transactions of WCRO/USDC is 713 in the last 24 hours, 322 of which are buy transactions, and 391 are sales transactions.

WCRO/USDC pool has a trading volume of $401,007.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07134, captured at 11:30 PM UTC.

The price of converting 1 WCRO to USD is $0.07134 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:25:01 PMbuy$30$0.07134300.07134420.5
0x86b...8ab8
0x12...06aa
05/16/202611:21:44 PMbuy$29.99$0.07134300.07134420.51
0x86b...8ab8
0xf0...4906
05/16/202611:15:14 PMsell$200.06$0.07091200.060.070912,821.06
0x1d9...19A6
0x6c...20bc
05/16/202611:15:08 PMsell$200.05$0.07092200.050.070922,820.61
0x1d9...19A6
0x6c...98db
05/16/202611:15:01 PMsell$199.97$0.07093199.970.070932,819.18
0x1d9...19A6
0x23...6747
05/16/202611:14:52 PMsell$201.21$0.07094201.210.070942,836.3
0x1d9...19A6
0x79...5ebc
05/16/202610:50:31 PMsell$0.1191$0.070940.11910.070941.67
0x44D...2ead
0x9d...59de
05/16/202610:47:23 PMbuy$12.77$0.0713712.770.07137178.92
0xD40...e43a
0x4b...b493
05/16/202610:47:09 PMsell$12.85$0.0709412.850.07094181.18
0xD40...e43a
0x1b...d532
05/16/202610:46:54 PMbuy$12.77$0.0713712.770.07137178.93
0xD40...e43a
0x04...80cf
05/16/202610:46:43 PMsell$12.85$0.0709412.850.07094181.18
0xD40...e43a
0x4b...9fd9
05/16/202610:46:31 PMbuy$12.76$0.0713712.760.07137178.9
0xD40...e43a
0x3c...9c92
05/16/202610:46:21 PMsell$12.85$0.0709412.850.07094181.18
0xD40...e43a
0x5b...1222
05/16/202610:46:07 PMbuy$12.76$0.0713712.760.07137178.91
0xD40...e43a
0xb0...5536
05/16/202610:45:54 PMsell$12.85$0.0709412.850.07094181.18
0xD40...e43a
0x44...82a4
05/16/202610:45:40 PMbuy$12.77$0.0713712.770.07137178.92
0xD40...e43a
0x32...c93d
05/16/202610:45:36 PMbuy$7.07$0.071377.070.0713799.13
0xa15...4dB7
0xd7...3a01
05/16/202610:45:27 PMsell$12.85$0.0709412.850.07094181.19
0xD40...e43a
0x35...fd30
05/16/202610:45:12 PMbuy$12.77$0.0713712.770.07137178.93
0xD40...e43a
0x9b...c558
05/16/202610:45:02 PMsell$12.85$0.0709412.850.07094181.19
0xD40...e43a
0x17...6d2f