WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05425
Price
0.05425 USDC
TVL
$5.64M
MKT CAP
$39M
5m
-0.16%
1h
-0.74%
4h
-2.51%
24h
-3.36%
Share
TXNS
508
Buys
286
Sells
222
Volume
224K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.9M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of September 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.05425. WCRO price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $224,111.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,967,505.88. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,644,378.34. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,644,378.34.

The total transactions of WCRO/USDC is 508 in the last 24 hours, 286 of which are buy transactions, and 222 are sales transactions.

WCRO/USDC pool has a trading volume of $224,111.26 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05425, captured at 9:55 AM UTC.

The price of converting 1 WCRO to USD is $0.05425 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/02/20269:51:03 AMsell$1,898.84$0.054251,898.840.0542535,000.31
0xed4...34a2
0x3d...e05c
09/02/20269:48:58 AMbuy$14.88$0.0546114.880.05461272.44
0x70b...6645
0x14...0710
09/02/20269:47:57 AMsell$977.54$0.0543977.540.054318,000.36
0xed4...34a2
0x91...52f9
09/02/20269:45:47 AMsell$652.07$0.05433652.070.0543312,000.25
0xed4...34a2
0x41...e822
09/02/20269:42:27 AMsell$489.26$0.05436489.260.054369,000.34
0xed4...34a2
0x0d...0631
09/02/20269:42:10 AMsell$435.14$0.05437435.140.054378,002.14
0xc45...C1c5
0x17...df70
09/02/20269:39:47 AMsell$400.17$0.05439400.170.054397,356.98
0xD76...F32F
0x0d...d579
09/02/20269:36:22 AMbuy$0.008656$0.054720.0086560.054720.1581
0x2A7...454c
0x66...ce77
09/02/20269:36:17 AMbuy$5$0.0547250.0547291.35
0xfC7...d241
0x1b...a7ca
09/02/20269:36:08 AMsell$1,062.08$0.054421,062.080.0544219,515.6
0x964...806e
0x19...abac
09/02/20269:34:49 AMbuy$0.1182$0.054770.11820.054772.15
0x2A7...454c
0xe3...16bc
09/02/20269:33:44 AMsell$326.69$0.05444326.690.054446,000
0xf0C...835A
0x5c...5296
09/02/20269:33:36 AMsell$326.76$0.05446326.760.054466,000
0xf0C...835A
0x34...3eb3
09/02/20269:32:19 AMbuy$14.02$0.0547914.020.05479256.03
0xc8D...5e42
0x01...23bc
09/02/20269:30:39 AMbuy$1.25$0.054791.250.0547922.97
0xc29...5464
0xde...cfc9
09/02/20269:23:43 AMsell$2,398.6$0.054512,398.60.0545144,000
0xf0C...835A
0xcb...c80e
09/02/20269:23:43 AMsell$1,347.08$0.054581,347.080.0545824,678.26
0xBfe...45d2
0xc9...1049
09/02/20269:23:42 AMsell$620.76$0.05462620.760.0546211,364.25
0xF6c...2e88
0x23...549b
09/02/20269:13:14 AMbuy$339.88$0.05495339.880.054956,184.33
0x3b0...61Ab
0xd8...bf08
09/02/20268:58:17 AMbuy$37.5$0.0549537.50.05495682.42
0x090...85CD
0x10...7a51