WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05494
Price
0.05494 USDC
TVL
$5.63M
MKT CAP
$39.2M
5m
0%
1h
-0.04%
4h
0.28%
24h
0.24%
Share
TXNS
966
Buys
527
Sells
439
Volume
345K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.41M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of June 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05494. WCRO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $344,835.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,154,949.98. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,632,819.43. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,632,819.43.

The total transactions of WCRO/USDC is 966 in the last 24 hours, 527 of which are buy transactions, and 439 are sales transactions.

WCRO/USDC pool has a trading volume of $344,835.75 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05494, captured at 9:49 PM UTC.

The price of converting 1 WCRO to USD is $0.05494 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20269:43:00 PMbuy$219.79$0.05494219.790.054944,000
0x2ce...e137
0x28...23a3
06/26/20269:42:50 PMbuy$219.75$0.05493219.750.054934,000
0x2ce...e137
0x97...3145
06/26/20269:42:47 PMbuy$219.68$0.05492219.680.054924,000
0x2ce...e137
0xec...5cd8
06/26/20269:42:49 PMbuy$219.72$0.05493219.720.054934,000
0x2ce...e137
0xf3...fe8f
06/26/20269:42:46 PMbuy$219.65$0.05491219.650.054914,000
0x2ce...e137
0x16...e86a
06/26/20269:42:16 PMbuy$219.61$0.0549219.610.05494,000
0x2ce...e137
0xce...ac88
06/26/20269:40:53 PMbuy$26.4$0.054926.40.0549480.99
0x526...63Ee
0xb4...609e
06/26/20269:40:03 PMsell$541.44$0.05458541.440.054589,920
0x171...23dB
0x07...78af
06/26/20269:31:56 PMsell$0.07899$0.054590.078990.054591.44
0x44D...2ead
0xff...d076
06/26/20269:29:55 PMsell$53.07$0.0545953.070.05459972.25
0x1F8...b096
0x4b...646f
06/26/20269:26:45 PMsell$659.41$0.0546659.410.054612,075.81
0xB3d...a041
0xe8...5f93
06/26/20269:16:17 PMsell$1.89$0.054611.890.0546134.68
0x43F...94e7
0xa8...ef0b
06/26/20269:15:53 PMsell$0.5023$0.054610.50230.054619.19
0x822...b716
0xde...c67f
06/26/20269:10:23 PMsell$22.11$0.0546122.110.05461404.93
0xcfE...38be
0x0c...0ed3
06/26/20269:10:01 PMsell$133$0.054621330.054622,435.05
0xcfE...38be
0xc4...1935
06/26/20269:09:39 PMsell$126.33$0.05462126.330.054622,312.62
0xcfE...38be
0x63...8cb1
06/26/20269:08:02 PMsell$32.07$0.0546332.070.05463587.11
0xcfE...38be
0x85...4744
06/26/20269:07:38 PMsell$155.44$0.05463155.440.054632,845.23
0xcfE...38be
0x33...3db6
06/26/20269:03:28 PMsell$6.99$0.054636.990.05463128.03
0x8fd...5024
0x04...ffc4
06/26/20268:53:19 PMbuy$122.01$0.05496122.010.054962,219.89
0x99c...a347
0x76...b1e0