WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06733
Price
0.06733 USDC
TVL
$6.24M
MKT CAP
$48.3M
5m
-0.06%
1h
-0.40%
4h
1.63%
24h
0.07%
Share
TXNS
1K
Buys
614
Sells
594
Volume
468K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.21M
Pooled USDC:
$3.12M

WCRO/USDC price stats on Cronos

As of May 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06733. WCRO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $467,719.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,282,519.97. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,241,929.61. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,241,929.61.

The total transactions of WCRO/USDC is 1208 in the last 24 hours, 614 of which are buy transactions, and 594 are sales transactions.

WCRO/USDC pool has a trading volume of $467,719.12 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06733, captured at 7:37 PM UTC.

The price of converting 1 WCRO to USD is $0.06733 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20267:36:58 PMsell$23.54$0.0673323.540.06733349.68
0xC93...e4B4
0x9d...59dd
05/28/20267:36:49 PMbuy$5,491.79$0.067615,491.790.0676181,217.58
0x777...b64a
0x43...68cf
05/28/20267:36:49 PMsell$6,247.53$0.067236,247.530.0672392,927.43
0x258...bC79
0x52...1c09
05/28/20267:32:46 PMsell$356.32$0.06737356.320.067375,288.88
0x477...390c
0x49...785b
05/28/20267:32:44 PMbuy$800$0.067768000.0677611,804.77
0xed4...34a2
0x03...4cc7
05/28/20267:27:21 PMbuy$6,072.21$0.067626,072.210.0676289,799.03
0x227...34Dc
0x91...d48f
05/28/20267:27:21 PMsell$5,651.43$0.06725,651.430.067284,090.39
0x258...bC79
0x1d...497a
05/28/20267:25:56 PMsell$150.63$0.06733150.630.067332,237.21
0x3E0...60Ae
0x64...aa3f
05/28/20267:14:32 PMsell$0.1089$0.067330.10890.067331.61
0x44D...2ead
0x81...c4df
05/28/20267:12:40 PMsell$5,058.67$0.067195,058.670.0671975,288.36
0x258...bC79
0x78...c9a3
05/28/20267:12:40 PMbuy$4,376.18$0.067584,376.180.0675864,755.35
0x227...34Dc
0xeb...b7d2
05/28/20267:12:40 PMbuy$1,517.67$0.067711,517.670.0677122,412.79
0x227...34Dc
0xeb...b7d2
05/28/20267:12:06 PMsell$106.15$0.0673106.150.06731,577.28
0xC9b...749A
0x2e...54fd
05/28/20267:11:42 PMsell$469.76$0.06733469.760.067336,976.54
0x781...FB88
0x57...cf7f
05/28/20267:11:44 PMsell$469.62$0.06731469.620.067316,976.54
0x781...FB88
0x4a...7b84
05/28/20267:11:20 PMsell$944.41$0.06736944.410.0673614,019.3
0x781...FB88
0xb6...70f7
05/28/20267:11:11 PMsell$472.42$0.06739472.420.067397,009.65
0x781...FB88
0x37...53b6
05/28/20267:10:40 PMsell$472.56$0.06741472.560.067417,009.65
0x781...FB88
0x8f...acdc
05/28/20267:08:42 PMsell$166.95$0.06743166.950.067432,476
0x221...972b
0xd0...dcc1
05/28/20267:08:26 PMsell$54.36$0.0674354.360.06743806.12
0xbd6...f316
0xb7...9a76