Info about WCRO-USDC pair
- Pooled WCRO:
- 45.54M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.0693. WCRO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $92,270.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,853,334.20. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,330,197.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,330,197.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 533 in the last 24 hours, 266 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $92,270.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0693, captured at 1:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0693 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:23:55 PM | sell | $527.25 | $0.0693 | 527.25 | 0.0693 | 7,607.3 | 0x40...19ce | |
| 05/25/2026 | 1:23:07 PM | buy | $250 | $0.06973 | 250 | 0.06973 | 3,585.13 | 0xf3...9dbd | |
| 05/25/2026 | 1:20:07 PM | sell | $0.1124 | $0.0693 | 0.1124 | 0.0693 | 1.62 | 0x92...b986 | |
| 05/25/2026 | 1:16:35 PM | sell | $17.02 | $0.0693 | 17.02 | 0.0693 | 245.69 | 0xbb...62e6 | |
| 05/25/2026 | 1:12:19 PM | sell | $46.78 | $0.06931 | 46.78 | 0.06931 | 675 | 0x35...2f68 | |
| 05/25/2026 | 1:12:15 PM | buy | $50 | $0.06972 | 50 | 0.06972 | 717.06 | 0x87...2b80 | |
| 05/25/2026 | 1:11:56 PM | buy | $80 | $0.06972 | 80 | 0.06972 | 1,147.35 | 0xe2...f4a6 | |
| 05/25/2026 | 1:10:08 PM | buy | $54.38 | $0.06972 | 54.38 | 0.06972 | 779.96 | 0x9b...e832 | |
| 05/25/2026 | 1:07:57 PM | sell | $0.6947 | $0.0693 | 0.6947 | 0.0693 | 10.02 | 0x75...65cc | |
| 05/25/2026 | 1:02:54 PM | buy | $0.4898 | $0.06972 | 0.4898 | 0.06972 | 7.02 | 0x8b...b78f | |
| 05/25/2026 | 1:00:02 PM | buy | $0.5 | $0.06972 | 0.5 | 0.06972 | 7.17 | 0x70...d022 | |
| 05/25/2026 | 12:58:14 PM | buy | $3.79 | $0.06972 | 3.79 | 0.06972 | 54.38 | 0xb8...2d74 | |
| 05/25/2026 | 12:41:32 PM | sell | $0.1124 | $0.0693 | 0.1124 | 0.0693 | 1.62 | 0x79...f140 | |
| 05/25/2026 | 12:32:11 PM | buy | $199.72 | $0.06971 | 199.72 | 0.06971 | 2,864.84 | 0xdb...23c3 | |
| 05/25/2026 | 12:31:55 PM | buy | $3 | $0.06971 | 3 | 0.06971 | 43.03 | 0x1b...388b | |
| 05/25/2026 | 12:31:46 PM | buy | $64.43 | $0.06971 | 64.43 | 0.06971 | 924.27 | 0x30...4209 | |
| 05/25/2026 | 12:31:19 PM | buy | $64.33 | $0.0697 | 64.33 | 0.0697 | 922.98 | 0x61...759a | |
| 05/25/2026 | 12:20:06 PM | sell | $0.04928 | $0.06928 | 0.04928 | 0.06928 | 0.7112 | 0x22...3e0f | |
| 05/25/2026 | 12:12:49 PM | buy | $50 | $0.0697 | 50 | 0.0697 | 717.3 | 0x4a...da62 | |
| 05/25/2026 | 12:07:20 PM | sell | $348.34 | $0.06929 | 348.34 | 0.06929 | 5,026.96 | 0xdc...fafa |