- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 44.16M
- Pooled USDC:
- $3.25M
WCRO/USDC price stats on Cronos
As of March 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.07329. WCRO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $133,515.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $53,701,218.90. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,490,775.70. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,490,775.70.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 561 in the last 24 hours, 244 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $133,515.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07329, captured at 6:48 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07329 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:41:37 AM | sell | $1,297.07 | $0.07329 | 1,297.07 | 0.07329 | 17,697.08 | 0x5b...4848 | |
| 03/27/2026 | 6:39:40 AM | buy | $100 | $0.07376 | 100 | 0.07376 | 1,355.71 | 0x43...4ea6 | |
| 03/27/2026 | 6:37:43 AM | buy | $100 | $0.07375 | 100 | 0.07375 | 1,355.79 | 0xdd...2897 | |
| 03/27/2026 | 6:32:54 AM | buy | $0.42 | $0.07375 | 0.42 | 0.07375 | 5.69 | 0x36...966c | |
| 03/27/2026 | 6:25:43 AM | buy | $11.01 | $0.07375 | 11.01 | 0.07375 | 149.34 | 0x36...5465 | |
| 03/27/2026 | 6:25:27 AM | buy | $10.5 | $0.07375 | 10.5 | 0.07375 | 142.36 | 0xea...26ae | |
| 03/27/2026 | 6:25:12 AM | buy | $5 | $0.07375 | 5 | 0.07375 | 67.79 | 0x80...3ee5 | |
| 03/27/2026 | 6:23:16 AM | sell | $98.44 | $0.07331 | 98.44 | 0.07331 | 1,342.76 | 0xe1...d52d | |
| 03/27/2026 | 6:22:16 AM | buy | $50.18 | $0.07375 | 50.18 | 0.07375 | 680.44 | 0x10...e207 | |
| 03/27/2026 | 6:21:23 AM | buy | $595.03 | $0.07374 | 595.03 | 0.07374 | 8,068.94 | 0x8d...1e54 | |
| 03/27/2026 | 6:21:23 AM | sell | $16.69 | $0.07331 | 16.69 | 0.07331 | 227.69 | 0x77...5304 | |
| 03/27/2026 | 6:08:48 AM | buy | $48.35 | $0.07372 | 48.35 | 0.07372 | 655.84 | 0xaf...c4c8 | |
| 03/27/2026 | 6:08:16 AM | buy | $100 | $0.07372 | 100 | 0.07372 | 1,356.38 | 0x83...b278 | |
| 03/27/2026 | 6:01:20 AM | buy | $1.2 | $0.07372 | 1.2 | 0.07372 | 16.27 | 0x79...aee8 | |
| 03/27/2026 | 5:52:11 AM | buy | $5.12 | $0.07372 | 5.12 | 0.07372 | 69.51 | 0x5a...7db6 | |
| 03/27/2026 | 5:51:58 AM | buy | $5.12 | $0.07372 | 5.12 | 0.07372 | 69.51 | 0x3f...73d9 | |
| 03/27/2026 | 5:51:46 AM | buy | $5.12 | $0.07372 | 5.12 | 0.07372 | 69.51 | 0x73...a374 | |
| 03/27/2026 | 5:51:33 AM | buy | $5.12 | $0.07372 | 5.12 | 0.07372 | 69.51 | 0x70...0987 | |
| 03/27/2026 | 5:51:21 AM | buy | $5.12 | $0.07372 | 5.12 | 0.07372 | 69.51 | 0x00...6da9 | |
| 03/27/2026 | 5:50:44 AM | buy | $5.12 | $0.07372 | 5.12 | 0.07372 | 69.51 | 0x5d...856f |