- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.96M
- Pooled USDC:
- $3.14M
WCRO/USDC price stats on Cronos
As of May 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06845. WCRO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $196,424.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,271,937.59. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,272,942.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,272,942.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 767 in the last 24 hours, 335 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $196,424.50 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06845, captured at 2:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06845 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:17:48 AM | buy | $48.07 | $0.06845 | 48.07 | 0.06845 | 702.32 | 0xcb...dd0c | |
| 05/23/2026 | 2:15:20 AM | sell | $119.77 | $0.06804 | 119.77 | 0.06804 | 1,760.25 | 0x88...396f | |
| 05/23/2026 | 2:15:00 AM | buy | $387.85 | $0.06845 | 387.85 | 0.06845 | 5,666.19 | 0x30...0244 | |
| 05/23/2026 | 2:11:13 AM | sell | $0.1116 | $0.06803 | 0.1116 | 0.06803 | 1.64 | 0x0a...9486 | |
| 05/23/2026 | 2:09:29 AM | sell | $43.22 | $0.06803 | 43.22 | 0.06803 | 635.27 | 0xbe...cb01 | |
| 05/23/2026 | 2:08:12 AM | sell | $21.49 | $0.06803 | 21.49 | 0.06803 | 315.99 | 0xdc...95c9 | |
| 05/23/2026 | 2:06:10 AM | sell | $30.63 | $0.06803 | 30.63 | 0.06803 | 450.33 | 0x36...98b7 | |
| 05/23/2026 | 2:03:52 AM | sell | $20.42 | $0.06803 | 20.42 | 0.06803 | 300.25 | 0x19...53d6 | |
| 05/23/2026 | 2:01:23 AM | sell | $60.24 | $0.06803 | 60.24 | 0.06803 | 885.48 | 0x70...f3d1 | |
| 05/23/2026 | 1:53:20 AM | sell | $7.56 | $0.06803 | 7.56 | 0.06803 | 111.15 | 0xe5...7b74 | |
| 05/23/2026 | 1:52:43 AM | sell | $30.42 | $0.06804 | 30.42 | 0.06804 | 447.18 | 0xbe...dca4 | |
| 05/23/2026 | 1:51:57 AM | sell | $12.76 | $0.06804 | 12.76 | 0.06804 | 187.65 | 0xa4...4051 | |
| 05/23/2026 | 1:50:42 AM | sell | $3.19 | $0.06804 | 3.19 | 0.06804 | 47 | 0x93...bdba | |
| 05/23/2026 | 1:48:23 AM | sell | $6.7 | $0.06804 | 6.7 | 0.06804 | 98.5 | 0x1e...3a17 | |
| 05/23/2026 | 1:47:35 AM | sell | $8.93 | $0.06804 | 8.93 | 0.06804 | 131.38 | 0x34...339a | |
| 05/23/2026 | 1:47:12 AM | sell | $11.92 | $0.06804 | 11.92 | 0.06804 | 175.26 | 0xb0...9944 | |
| 05/23/2026 | 1:46:42 AM | sell | $15.91 | $0.06804 | 15.91 | 0.06804 | 233.84 | 0x6d...559b | |
| 05/23/2026 | 1:46:23 AM | buy | $20.83 | $0.06845 | 20.83 | 0.06845 | 304.41 | 0x21...5cda | |
| 05/23/2026 | 1:45:31 AM | buy | $9.33 | $0.06845 | 9.33 | 0.06845 | 136.31 | 0x83...eded | |
| 05/23/2026 | 1:43:16 AM | sell | $7.91 | $0.06804 | 7.91 | 0.06804 | 116.25 | 0x0e...d636 |