- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.84M
- Pooled USDC:
- $3.08M
WCRO/USDC price stats on Cronos
As of June 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.06556. WCRO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $132,673.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,042,069.66. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,160,077.44. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,160,077.44.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 875 in the last 24 hours, 449 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $132,673.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06556, captured at 5:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06556 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:18:25 PM | sell | $0.1088 | $0.06556 | 0.1088 | 0.06556 | 1.65 | 0xfb...ba3e | |
| 06/01/2026 | 5:17:43 PM | buy | $9.12 | $0.06596 | 9.12 | 0.06596 | 138.26 | 0x50...777d | |
| 06/01/2026 | 5:17:17 PM | buy | $9.12 | $0.06595 | 9.12 | 0.06595 | 138.26 | 0x9c...4947 | |
| 06/01/2026 | 5:17:00 PM | buy | $9.12 | $0.06595 | 9.12 | 0.06595 | 138.26 | 0x7f...aed1 | |
| 06/01/2026 | 5:16:47 PM | buy | $12.16 | $0.06595 | 12.16 | 0.06595 | 184.35 | 0xe5...d805 | |
| 06/01/2026 | 5:08:43 PM | sell | $10.15 | $0.06556 | 10.15 | 0.06556 | 154.9 | 0x81...f508 | |
| 06/01/2026 | 5:03:11 PM | sell | $121.03 | $0.06556 | 121.03 | 0.06556 | 1,846.02 | 0x42...86cb | |
| 06/01/2026 | 5:00:52 PM | buy | $82.37 | $0.0659 | 82.37 | 0.0659 | 1,250 | 0x26...3616 | |
| 06/01/2026 | 5:00:52 PM | buy | $1,883.62 | $0.06585 | 1,883.62 | 0.06585 | 28,600.91 | 0xc6...d27e | |
| 06/01/2026 | 5:00:52 PM | buy | $645.98 | $0.06591 | 645.98 | 0.06591 | 9,800 | 0x14...1746 | |
| 06/01/2026 | 5:00:53 PM | buy | $790.02 | $0.06594 | 790.02 | 0.06594 | 11,979.67 | 0x05...d4db | |
| 06/01/2026 | 5:00:42 PM | sell | $165.93 | $0.06542 | 165.93 | 0.06542 | 2,536.06 | 0xfc...4649 | |
| 06/01/2026 | 5:00:15 PM | sell | $29.57 | $0.06543 | 29.57 | 0.06543 | 451.92 | 0x34...a445 | |
| 06/01/2026 | 4:59:50 PM | sell | $7.96 | $0.06543 | 7.96 | 0.06543 | 121.68 | 0x92...1e7c | |
| 06/01/2026 | 4:59:36 PM | sell | $8.03 | $0.06543 | 8.03 | 0.06543 | 122.84 | 0x06...f41b | |
| 06/01/2026 | 4:59:24 PM | sell | $8.12 | $0.06543 | 8.12 | 0.06543 | 124.17 | 0xf0...6522 | |
| 06/01/2026 | 4:59:11 PM | sell | $8.22 | $0.06543 | 8.22 | 0.06543 | 125.71 | 0x02...4a7b | |
| 06/01/2026 | 4:59:03 PM | sell | $8.31 | $0.06543 | 8.31 | 0.06543 | 127.03 | 0x09...ea22 | |
| 06/01/2026 | 4:58:47 PM | sell | $8.41 | $0.06543 | 8.41 | 0.06543 | 128.55 | 0x2a...8496 | |
| 06/01/2026 | 4:58:35 PM | sell | $8.49 | $0.06543 | 8.49 | 0.06543 | 129.85 | 0xe8...5bd8 |