WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07621
Price
0.07621 USDC
TVL
$6.62M
MKT CAP
$56.2M
5m
-0.59%
1h
0.04%
4h
-1.34%
24h
-1.77%
Share
TXNS
638
Buys
368
Sells
270
Volume
108K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.32M
Pooled USDC:
$3.31M

WCRO/USDC price stats on Cronos

As of February 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07621. WCRO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $107,674.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,173,613.33. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,622,921.24. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,622,921.24.

The total transactions of WCRO/USDC is 638 in the last 24 hours, 368 of which are buy transactions, and 270 are sales transactions.

WCRO/USDC pool has a trading volume of $107,674.67 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07621, captured at 5:45 AM UTC.

The price of converting 1 WCRO to USD is $0.07621 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20265:43:20 AMsell$0.08046$0.076210.080460.076211.050xff...b8d9
02/22/20265:42:32 AMbuy$197.42$0.07666197.420.076662,575.050xe6...cb87
02/22/20265:16:40 AMbuy$10$0.07666100.07666130.430xc7...b637
02/22/20265:10:10 AMsell$41.8$0.076241.80.0762548.620x1b...0f17
02/22/20265:09:02 AMsell$61.62$0.076261.620.0762808.660xcb...b04f
02/22/20265:07:36 AMsell$145.13$0.07621145.130.076211,904.340xc8...d3dd
02/22/20264:54:40 AMsell$6.96$0.076216.960.0762191.370xe3...aa97
02/22/20264:54:08 AMbuy$657.54$0.07666657.540.076668,577.20xad...9dad
02/22/20264:53:37 AMsell$6.2$0.076186.20.0761881.430xa0...51b1
02/22/20264:53:07 AMsell$3.85$0.076183.850.0761850.630x3a...b815
02/22/20264:52:43 AMsell$4.31$0.076184.310.0761856.590x5c...3dd8
02/22/20264:45:31 AMbuy$7.5$0.076647.50.0766497.850xe6...672b
02/22/20264:42:59 AMsell$6.86$0.076186.860.0761890.130xdc...8b34
02/22/20264:42:35 AMbuy$0.2077$0.076640.20770.076642.710x36...5691
02/22/20264:42:27 AMsell$8.61$0.076188.610.07618113.060x97...8dad
02/22/20264:42:19 AMsell$9.68$0.076189.680.07618127.060x57...c39d
02/22/20264:41:21 AMsell$29.84$0.0761829.840.07618391.650x00...050d
02/22/20264:36:38 AMsell$37.48$0.0761937.480.07619491.970xd9...9040
02/22/20264:36:17 AMsell$37.7$0.0761937.70.07619494.840x16...c53b
02/22/20264:29:30 AMsell$0.08044$0.076190.080440.076191.050x77...b433