Info about WCRO-USDC pair
- Pooled WCRO:
- 44.94M
- Pooled USDC:
- $3.2M
WCRO/USDC price stats on Cronos
As of April 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.07092. WCRO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $281,651.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,109,214.54. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,394,236.57. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,394,236.57.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1217 in the last 24 hours, 636 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $281,651.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07092, captured at 9:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07092 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:49:57 AM | sell | $102.03 | $0.07092 | 102.03 | 0.07092 | 1,438.63 | 0x02...9bce | |
| 04/18/2026 | 8:46:30 AM | buy | $247.71 | $0.07134 | 247.71 | 0.07134 | 3,471.97 | 0xe7...13cc | |
| 04/18/2026 | 8:45:29 AM | buy | $545.04 | $0.07133 | 545.04 | 0.07133 | 7,641.08 | 0x5c...12a3 | |
| 04/18/2026 | 8:42:12 AM | buy | $2.36 | $0.07131 | 2.36 | 0.07131 | 33.11 | 0x46...83dd | |
| 04/18/2026 | 8:37:43 AM | buy | $761.36 | $0.0713 | 761.36 | 0.0713 | 10,678.13 | 0x4b...8921 | |
| 04/18/2026 | 8:37:15 AM | sell | $481.56 | $0.07086 | 481.56 | 0.07086 | 6,795.2 | 0xed...6d5d | |
| 04/18/2026 | 8:35:52 AM | buy | $7.51 | $0.0713 | 7.51 | 0.0713 | 105.39 | 0x97...faf6 | |
| 04/18/2026 | 8:35:46 AM | buy | $33.38 | $0.0713 | 33.38 | 0.0713 | 468.13 | 0xe3...976b | |
| 04/18/2026 | 8:35:46 AM | buy | $7.47 | $0.0713 | 7.47 | 0.0713 | 104.82 | 0x4c...d948 | |
| 04/18/2026 | 8:35:41 AM | buy | $2.27 | $0.0713 | 2.27 | 0.0713 | 31.95 | 0x4a...bd73 | |
| 04/18/2026 | 8:35:40 AM | buy | $2.09 | $0.0713 | 2.09 | 0.0713 | 29.37 | 0xb5...ea4b | |
| 04/18/2026 | 8:35:35 AM | sell | $196.46 | $0.07092 | 196.46 | 0.07092 | 2,770 | 0xec...eb4b | |
| 04/18/2026 | 8:35:35 AM | sell | $1,055.71 | $0.07089 | 1,055.71 | 0.07089 | 14,890.28 | 0x76...9a79 | |
| 04/18/2026 | 8:35:34 AM | sell | $242.07 | $0.07093 | 242.07 | 0.07093 | 3,412.57 | 0x21...0d28 | |
| 04/18/2026 | 8:35:15 AM | buy | $3.5 | $0.07137 | 3.5 | 0.07137 | 49.12 | 0x6c...ae76 | |
| 04/18/2026 | 8:35:16 AM | buy | $1.76 | $0.07137 | 1.76 | 0.07137 | 24.72 | 0xb3...ebce | |
| 04/18/2026 | 8:35:12 AM | sell | $264.95 | $0.07094 | 264.95 | 0.07094 | 3,734.44 | 0xe2...295f | |
| 04/18/2026 | 8:35:09 AM | sell | $888.16 | $0.07097 | 888.16 | 0.07097 | 12,513.95 | 0xa2...3b8d | |
| 04/18/2026 | 8:35:09 AM | sell | $196.66 | $0.07099 | 196.66 | 0.07099 | 2,770 | 0x06...572a | |
| 04/18/2026 | 8:35:06 AM | sell | $916.81 | $0.07102 | 916.81 | 0.07102 | 12,908.76 | 0xd7...4d2c |