WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.058
Price
0.058 USDC
TVL
$5.86M
MKT CAP
$41.5M
5m
-0.61%
1h
0.14%
4h
0.15%
24h
0.45%
Share
TXNS
1K
Buys
702
Sells
523
Volume
487K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.39M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of October 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.058. WCRO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $486,657.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,526,674.83. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,862,237.65. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,862,237.65.

The total transactions of WCRO/USDC is 1225 in the last 24 hours, 702 of which are buy transactions, and 523 are sales transactions.

WCRO/USDC pool has a trading volume of $486,657.09 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.058, captured at 8:51 PM UTC.

The price of converting 1 WCRO to USD is $0.058 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20268:51:03 PMsell$304.55$0.058304.550.0585,250.79
0xd3a...8Ed1
0x97...622d
10/15/20268:49:50 PMsell$0.05274$0.0580.052740.0580.9093
0x44D...2ead
0x02...bf50
10/15/20268:45:28 PMbuy$2.5$0.058352.50.0583542.83
0x8B6...f76f
0x45...a380
10/15/20268:35:29 PMbuy$4.5$0.058354.50.0583577.11
0x8B6...f76f
0x22...47fc
10/15/20268:31:27 PMbuy$149.45$0.05835149.450.058352,561.15
0xd3a...8Ed1
0xa0...d6e4
10/15/20268:17:34 PMsell$198.97$0.058198.970.0583,430.24
0xd3a...8Ed1
0x3f...3326
10/15/20268:15:26 PMsell$102.85$0.05801102.850.058011,773
0x677...0a83
0x9f...4e57
10/15/20268:13:41 PMsell$244.02$0.05801244.020.058014,205.9
0x380...4a88
0x71...de9c
10/15/20268:12:32 PMbuy$2,268.43$0.058322,268.430.0583238,891.05
0xB67...A683
0xca...8906
10/15/20268:08:06 PMbuy$49.6$0.0582849.60.05828851.03
0x0F4...4aAD
0x2f...10ed
10/15/20268:05:08 PMbuy$130$0.058271300.058272,230.66
0xbeF...20e7
0xf1...7de7
10/15/20268:04:14 PMbuy$100$0.058271000.058271,716.03
0xd3a...8Ed1
0xcc...b838
10/15/20268:04:14 PMbuy$100$0.058261000.058261,716.15
0xd3a...8Ed1
0xcc...b838
10/15/20267:57:42 PMsell$38.24$0.0579138.240.05791660.32
0xf70...dbEF
0xe9...0037
10/15/20267:37:09 PMsell$19.69$0.0579219.690.05792340.01
0xDE1...9400
0x68...cd23
10/15/20267:30:06 PMsell$347.8$0.05796347.80.057966,000
0x2ce...e137
0x8d...5c79
10/15/20267:30:08 PMsell$1,007.62$0.057941,007.620.0579417,390.48
0x781...FB88
0x7b...07ad
10/15/20267:30:06 PMsell$1,008.34$0.057991,008.340.0579917,386.83
0x781...FB88
0xca...30fb
10/15/20267:29:43 PMsell$348.13$0.05802348.130.058026,000
0x2ce...e137
0xc2...b2b5
10/15/20267:29:37 PMsell$348.21$0.05803348.210.058036,000
0x2ce...e137
0xb0...e9b3