Info about WCRO-USDC pair
- Pooled WCRO:
- 49.87M
- Pooled USDC:
- $2.95M
WCRO/USDC price stats on Cronos
As of September 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05929. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $259,923.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,420,553.50. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,896,945.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,896,945.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 815 in the last 24 hours, 614 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $259,923.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05929, captured at 1:13 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05929 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:09:36 AM | buy | $90.9 | $0.05929 | 90.9 | 0.05929 | 1,532.91 | 0x6a...592d | |
| 09/20/2026 | 1:02:18 AM | buy | $151.5 | $0.05929 | 151.5 | 0.05929 | 2,555.06 | 0xf9...ddda | |
| 09/20/2026 | 1:02:00 AM | buy | $90.9 | $0.05928 | 90.9 | 0.05928 | 1,533.16 | 0x8d...a3ff | |
| 09/20/2026 | 1:01:53 AM | buy | $60.6 | $0.05928 | 60.6 | 0.05928 | 1,022.16 | 0xb3...8455 | |
| 09/20/2026 | 1:01:45 AM | buy | $454.49 | $0.05927 | 454.49 | 0.05927 | 7,667.55 | 0xfd...55b5 | |
| 09/20/2026 | 1:01:38 AM | buy | $186.43 | $0.05926 | 186.43 | 0.05926 | 3,145.87 | 0x36...160b | |
| 09/20/2026 | 1:01:30 AM | buy | $347.84 | $0.05925 | 347.84 | 0.05925 | 5,870.66 | 0xdb...ee12 | |
| 09/20/2026 | 1:01:14 AM | buy | $90.89 | $0.05924 | 90.89 | 0.05924 | 1,534.34 | 0xf1...e595 | |
| 09/20/2026 | 12:55:35 AM | sell | $7.12 | $0.05888 | 7.12 | 0.05888 | 120.96 | 0x1c...0527 | |
| 09/20/2026 | 12:51:18 AM | sell | $0.05565 | $0.05888 | 0.05565 | 0.05888 | 0.945 | 0xbb...74ed | |
| 09/20/2026 | 12:44:30 AM | buy | $272.69 | $0.05923 | 272.69 | 0.05923 | 4,603.58 | 0x09...a3b1 | |
| 09/20/2026 | 12:44:22 AM | buy | $908.99 | $0.05921 | 908.99 | 0.05921 | 15,351.46 | 0x39...5b83 | |
| 09/20/2026 | 12:44:14 AM | buy | $908.99 | $0.05917 | 908.99 | 0.05917 | 15,360.92 | 0xb0...e6e5 | |
| 09/20/2026 | 12:44:03 AM | buy | $908.99 | $0.05913 | 908.99 | 0.05913 | 15,370.39 | 0xae...d7f4 | |
| 09/20/2026 | 12:43:56 AM | buy | $908.99 | $0.0591 | 908.99 | 0.0591 | 15,379.88 | 0xfb...be1f | |
| 09/20/2026 | 12:43:48 AM | buy | $908.99 | $0.05906 | 908.99 | 0.05906 | 15,389.37 | 0x55...6a01 | |
| 09/20/2026 | 12:43:40 AM | buy | $909 | $0.05903 | 909 | 0.05903 | 15,398.87 | 0x30...344b | |
| 09/20/2026 | 12:43:32 AM | buy | $908.99 | $0.05899 | 908.99 | 0.05899 | 15,408.37 | 0x62...9891 | |
| 09/20/2026 | 12:43:21 AM | buy | $143.22 | $0.05897 | 143.22 | 0.05897 | 2,428.72 | 0xa6...c1e8 | |
| 09/20/2026 | 12:43:12 AM | buy | $27.33 | $0.05896 | 27.33 | 0.05896 | 463.51 | 0x3d...48bd |