- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.63M
- Pooled USDC:
- $2.82M
WCRO/USDC price stats on Cronos
As of August 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05485. WCRO price is up 15.15% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $661,251.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,484,937.11. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,648,588.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,648,588.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2120 in the last 24 hours, 1157 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $661,251.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05485, captured at 4:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05485 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:34:39 PM | buy | $528.92 | $0.05487 | 528.92 | 0.05487 | 9,639.13 | 0x86...ba32 | |
| 08/20/2026 | 4:34:15 PM | buy | $500.58 | $0.05485 | 500.58 | 0.05485 | 9,126.05 | 0x0a...3672 | |
| 08/20/2026 | 4:33:47 PM | buy | $100 | $0.05484 | 100 | 0.05484 | 1,823.46 | 0xbc...83d1 | |
| 08/20/2026 | 4:32:38 PM | sell | $13.43 | $0.05451 | 13.43 | 0.05451 | 246.44 | 0x50...e6ba | |
| 08/20/2026 | 4:32:23 PM | buy | $200 | $0.05483 | 200 | 0.05483 | 3,647.28 | 0xaa...22a6 | |
| 08/20/2026 | 4:31:28 PM | buy | $219.3 | $0.05482 | 219.3 | 0.05482 | 3,999.99 | 0xcb...9085 | |
| 08/20/2026 | 4:28:49 PM | sell | $14.16 | $0.05449 | 14.16 | 0.05449 | 260 | 0xe7...7cbd | |
| 08/20/2026 | 4:28:50 PM | sell | $100.59 | $0.05449 | 100.59 | 0.05449 | 1,845.94 | 0xbd...a414 | |
| 08/20/2026 | 4:28:44 PM | sell | $218.28 | $0.05457 | 218.28 | 0.05457 | 4,000 | 0xe2...5ffc | |
| 08/20/2026 | 4:28:44 PM | sell | $491.98 | $0.05451 | 491.98 | 0.05451 | 9,025.44 | 0xca...bc52 | |
| 08/20/2026 | 4:28:44 PM | sell | $1,008.19 | $0.05454 | 1,008.19 | 0.05454 | 18,482.64 | 0xaf...3596 | |
| 08/20/2026 | 4:28:44 PM | sell | $68.12 | $0.0545 | 68.12 | 0.0545 | 1,250 | 0x1b...5a20 | |
| 08/20/2026 | 4:28:44 PM | sell | $218.09 | $0.05452 | 218.09 | 0.05452 | 4,000 | 0x8d...e5ef | |
| 08/20/2026 | 4:27:39 PM | sell | $1.19 | $0.05457 | 1.19 | 0.05457 | 21.84 | 0xe9...7748 | |
| 08/20/2026 | 4:22:10 PM | sell | $5.77 | $0.05457 | 5.77 | 0.05457 | 105.89 | 0x04...2988 | |
| 08/20/2026 | 4:19:17 PM | sell | $10.13 | $0.05457 | 10.13 | 0.05457 | 185.75 | 0xad...f0e7 | |
| 08/20/2026 | 4:18:31 PM | buy | $100 | $0.0549 | 100 | 0.0549 | 1,821.35 | 0x5c...ec7a | |
| 08/20/2026 | 4:17:26 PM | sell | $504.42 | $0.05458 | 504.42 | 0.05458 | 9,241.47 | 0x6d...dcb8 | |
| 08/20/2026 | 4:17:10 PM | sell | $26.91 | $0.05459 | 26.91 | 0.05459 | 493 | 0x89...3c91 | |
| 08/20/2026 | 4:16:47 PM | sell | $574.17 | $0.0546 | 574.17 | 0.0546 | 10,515.06 | 0x33...6f6a |