WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05458
Price
0.05458 USDC
TVL
$5.61M
MKT CAP
$38.9M
5m
0%
1h
0.61%
4h
-0.48%
24h
1.30%
Share
TXNS
731
Buys
430
Sells
301
Volume
229K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.59M
Pooled USDC:
$2.81M

WCRO/USDC price stats on Cronos

As of June 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05458. WCRO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $228,795.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,894,661.65. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,614,864.00. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,614,864.00.

The total transactions of WCRO/USDC is 731 in the last 24 hours, 430 of which are buy transactions, and 301 are sales transactions.

WCRO/USDC pool has a trading volume of $228,795.92 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05458, captured at 10:48 PM UTC.

The price of converting 1 WCRO to USD is $0.05458 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/202610:40:47 PMbuy$202.73$0.05458202.730.054583,714.31
0x59d...a63b
0xfd...ef3c
06/29/202610:37:34 PMbuy$7.51$0.054577.510.05457137.7
0x535...DC38
0xfc...9786
06/29/202610:32:07 PMsell$0.07852$0.054250.078520.054251.44
0x44D...2ead
0x09...c384
06/29/20269:54:28 PMsell$8.07$0.054258.070.05425148.8
0xe08...aace
0xb2...bc79
06/29/20269:38:49 PMbuy$100$0.054571000.054571,832.28
0xFA8...8341
0xa1...3723
06/29/20269:36:33 PMsell$0.07851$0.054240.078510.054241.44
0x44D...2ead
0x1d...35e1
06/29/20269:19:46 PMbuy$2.13$0.054572.130.0545739.04
0x986...f0bF
0x92...70b5
06/29/20269:16:36 PMbuy$80$0.05457800.054571,465.92
0x668...FEA0
0x43...c311
06/29/20269:16:05 PMbuy$44.07$0.0545744.070.05457807.7
0x4Fe...3d7b
0x21...7e0b
06/29/20268:57:11 PMsell$3,198.55$0.05433,198.550.054358,900
0x668...FEA0
0x5d...f4dc
06/29/20268:56:46 PMbuy$188.48$0.05469188.480.054693,446.28
0x6Dd...BE35
0x58...dac6
06/29/20268:56:18 PMsell$108.72$0.05436108.720.054362,000
0x668...FEA0
0x4d...ebc5
06/29/20268:48:56 PMbuy$1,908.09$0.054651,908.090.0546534,912.16
0x176...90A6
0xf4...7b8a
06/29/20268:35:43 PMsell$700$0.05437000.054312,890.49
0xBE6...9018
0x13...8683
06/29/20268:15:32 PMsell$0.07862$0.054310.078620.054311.44
0x44D...2ead
0x64...a5db
06/29/20268:00:56 PMsell$202.47$0.05432202.470.054323,727.39
0xA76...64a0
0x91...87d4
06/29/20268:00:43 PMsell$77.21$0.0543277.210.054321,421.3
0xc85...b202
0x82...b688
06/29/20267:51:07 PMsell$13.08$0.0543213.080.05432240.79
0xB63...5D79
0x34...7289
06/29/20267:50:38 PMsell$26.13$0.0543226.130.05432481.03
0xB63...5D79
0x2c...0792
06/29/20267:35:08 PMbuy$187.5$0.05465187.50.054653,430.71
0xF8E...4402
0x99...d6b9