WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05941
Price
0.05941 USDC
TVL
$5.91M
MKT CAP
$42.6M
5m
0%
1h
-0.43%
4h
-1.52%
24h
3.82%
Share
TXNS
1K
Buys
738
Sells
709
Volume
639K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.61M
Pooled USDC:
$2.96M

WCRO/USDC price stats on Cronos

As of September 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.05941. WCRO price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $639,428.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,556,494.27. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,912,832.77. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,912,832.77.

The total transactions of WCRO/USDC is 1447 in the last 24 hours, 738 of which are buy transactions, and 709 are sales transactions.

WCRO/USDC pool has a trading volume of $639,428.93 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05941, captured at 7:26 PM UTC.

The price of converting 1 WCRO to USD is $0.05941 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20267:07:19 PMsell$155.63$0.05941155.630.059412,619.29
0x800...030B
0x01...6572
09/08/20267:01:20 PMsell$100.59$0.05942100.590.059421,692.91
0x35b...7b0d
0x16...b015
09/08/20266:53:05 PMsell$504.63$0.05943504.630.059438,490.45
0xa79...bEFB
0x06...c4ea
09/08/20266:53:03 PMsell$337.8$0.05945337.80.059455,681.86
0x4f1...43a9
0x98...10fb
09/08/20266:52:59 PMsell$559.29$0.05947559.290.059479,404.57
0x64d...2d2E
0x86...1a0d
09/08/20266:52:57 PMsell$688.49$0.05949688.490.0594911,572.2
0x57E...9694
0x0d...d3c8
09/08/20266:52:56 PMsell$623.85$0.05952623.850.0595210,481.13
0xD76...F32F
0x1b...e98b
09/08/20266:52:34 PMsell$812.61$0.05955812.610.0595513,645.73
0xcFf...2d67
0x03...2dd1
09/08/20266:50:13 PMbuy$49.6$0.0599249.60.05992827.69
0x07C...6FfD
0x1e...8394
09/08/20266:49:09 PMsell$528.51$0.05957528.510.059578,871.22
0xe0e...9e37
0x28...5666
09/08/20266:49:00 PMsell$452.33$0.05959452.330.059597,590.09
0xF6c...2e88
0xb4...8585
09/08/20266:48:58 PMsell$747.89$0.05961747.890.0596112,544.44
0x4f1...43a9
0x88...da1c
09/08/20266:48:56 PMsell$608.44$0.05969608.440.0596910,193.22
0xB40...ce51
0x58...b522
09/08/20266:48:57 PMsell$1,084.44$0.059651,084.440.0596518,177.98
0x225...2D67
0xe5...a111
09/08/20266:48:47 PMsell$1,410.79$0.059731,410.790.0597323,618.89
0x045...Bc29
0x6c...b4a2
09/08/20266:48:31 PMsell$860.13$0.05977860.130.0597714,388.98
0xb19...53B9
0x05...cdc2
09/08/20266:48:03 PMsell$634.74$0.0598634.740.059810,613.05
0xeE4...1e65
0xd9...fb0f
09/08/20266:48:02 PMsell$606.28$0.05985606.280.0598510,129.63
0x41E...fD50
0xc0...bce0
09/08/20266:48:02 PMsell$499.36$0.05983499.360.059838,346.25
0x64E...87e6
0x57...425f
09/08/20266:47:55 PMsell$357.77$0.05987357.770.059875,975.67
0x225...2D67
0xa9...a386