WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06815
Price
0.06815 USDC
TVL
$6.28M
MKT CAP
$48.9M
5m
-0.00%
1h
0.05%
4h
-0.03%
24h
1.95%
Share
TXNS
635
Buys
373
Sells
262
Volume
194K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.93M
Pooled USDC:
$3.14M

WCRO/USDC price stats on Cronos

As of May 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06815. WCRO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $194,107.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,902,624.30. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,279,999.58. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,279,999.58.

The total transactions of WCRO/USDC is 635 in the last 24 hours, 373 of which are buy transactions, and 262 are sales transactions.

WCRO/USDC pool has a trading volume of $194,107.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06815, captured at 4:20 AM UTC.

The price of converting 1 WCRO to USD is $0.06815 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20264:17:33 AMsell$0.1087$0.068150.10870.068151.59
0x44D...2ead
0xbf...04b5
05/30/20264:12:57 AMsell$2.05$0.068152.050.0681530.12
0xf68...7D5a
0x4c...5308
05/30/20264:11:47 AMsell$2.02$0.068152.020.0681529.65
0xf68...7D5a
0x0b...9e63
05/30/20264:08:08 AMsell$1.99$0.068151.990.0681529.22
0xf68...7D5a
0x94...cbe4
05/30/20264:02:13 AMbuy$959.66$0.06854959.660.0685413,999.99
0xf0C...835A
0x2a...ac38
05/30/20264:00:23 AMsell$0.06665$0.068110.066650.068110.9784
0x819...FBF0
0x8f...9e13
05/30/20264:00:04 AMsell$102.17$0.06811102.170.068111,500
0x593...5336
0xf9...68f0
05/30/20263:58:59 AMbuy$8.21$0.068538.210.06853119.85
0x99c...a347
0x25...ca42
05/30/20263:39:41 AMsell$21.01$0.0681221.010.06812308.56
0x5Ab...4250
0x4f...2cdb
05/30/20263:31:13 AMbuy$6.61$0.068536.610.0685396.46
0xf70...dbEF
0xdc...b00e
05/30/20263:24:33 AMsell$4.89$0.068124.890.0681271.84
0x5Ab...4250
0x19...8c2d
05/30/20263:13:37 AMsell$0.1087$0.068120.10870.068121.59
0x44D...2ead
0xe6...cd34
05/30/20262:53:22 AMbuy$809.1$0.06851809.10.0685111,809.35
0x1ff...afc3
0x8a...8809
05/30/20262:53:05 AMsell$27.21$0.0680827.210.06808399.65
0xeeF...750e
0x95...7a45
05/30/20262:48:41 AMbuy$965.61$0.06847965.610.0684714,101.42
0x124...a6DF
0x79...2e5c
05/30/20262:41:17 AMsell$0.1085$0.068040.10850.068041.59
0x44D...2ead
0xc2...715a
05/30/20262:38:53 AMsell$3.46$0.068043.460.0680450.99
0x18F...fDe9
0x98...bf1a
05/30/20262:37:10 AMbuy$11.78$0.0684511.780.06845172.17
0x85F...7640
0x9e...bacb
05/30/20262:36:51 AMbuy$75$0.06845750.068451,095.69
0xa84...4836
0xd3...17d3
05/30/20262:34:46 AMsell$7.31$0.068047.310.06804107.45
0x85F...7640
0xd8...d4d9