WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05772
Price
0.05772 USDC
TVL
$5.8M
MKT CAP
$41M
5m
0%
1h
-0.76%
4h
-0.48%
24h
-0.91%
Share
TXNS
308
Buys
139
Sells
169
Volume
86K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.12M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of July 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05772. WCRO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $86,325.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,044,848.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,803,784.66. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,803,784.66.

The total transactions of WCRO/USDC is 308 in the last 24 hours, 139 of which are buy transactions, and 169 are sales transactions.

WCRO/USDC pool has a trading volume of $86,325.55 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05772, captured at 9:51 PM UTC.

The price of converting 1 WCRO to USD is $0.05772 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20269:48:18 PMsell$173.18$0.05772173.180.057723,000
0x0e4...8831
0xa4...0481
07/22/20269:36:08 PMbuy$9.98$0.058079.980.05807171.97
0x478...2C49
0x5e...4354
07/22/20269:25:11 PMbuy$0.1574$0.058070.15740.058072.71
0xF7C...C592
0x47...f2cc
07/22/20269:23:20 PMsell$173.2$0.05773173.20.057733,000
0x0e4...8831
0xcf...f50d
07/22/20269:16:38 PMsell$595.97$0.05774595.970.0577410,320
0x668...FEA0
0x3c...2637
07/22/20269:03:38 PMsell$85.82$0.0577685.820.057761,485.75
0x08C...21F1
0x62...889d
07/22/20269:01:20 PMsell$138.64$0.05776138.640.057762,400
0xA95...8b7A
0x05...1b02
07/22/20268:55:47 PMsell$631.88$0.05778631.880.0577810,935.49
0x17A...12E8
0x52...6ccf
07/22/20268:55:43 PMsell$42.78$0.0577942.780.05779740.27
0x297...9752
0x0a...2f95
07/22/20268:54:12 PMsell$0.5284$0.057790.52840.057799.14
0xCa0...aC7D
0x8a...092f
07/22/20268:53:33 PMsell$582.71$0.0578582.710.057810,080
0x668...FEA0
0x19...bfda
07/22/20268:47:33 PMbuy$0.0289$0.058160.02890.058160.4968
0x580...4bed
0xdc...6dbe
07/22/20268:28:00 PMsell$216.84$0.05782216.840.057823,750
0xd6f...e9F3
0x32...5ae0
07/22/20268:03:55 PMsell$197.72$0.05783197.720.057833,418.95
0x500...7940
0x8d...fc9d
07/22/20268:02:23 PMsell$115.67$0.05783115.670.057832,000
0xB24...6f7e
0x15...8502
07/22/20268:00:31 PMbuy$24.57$0.0581824.570.05818422.33
0x526...63Ee
0x62...51f8
07/22/20268:00:24 PMsell$604.77$0.05785604.770.0578510,453.76
0xc85...b202
0x01...ea75
07/22/20267:48:11 PMbuy$494.64$0.0582494.640.05828,498.58
0xc85...b202
0x36...c9f9
07/22/20267:46:30 PMsell$413.72$0.05785413.720.057857,151.3
0xc85...b202
0x22...d748
07/22/20267:44:11 PMbuy$375$0.05823750.05826,442.98
0xc85...b202
0xe5...a58a