WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06562
Price
0.06562 USDC
TVL
$6.23M
MKT CAP
$46.2M
5m
-0.50%
1h
-0.05%
4h
-0.08%
24h
-0.50%
Share
TXNS
830
Buys
490
Sells
340
Volume
303K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
47.3M
Pooled USDC:
$3.11M

WCRO/USDC price stats on Cronos

As of September 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.06562. WCRO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $303,488.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,188,550.93. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,227,142.23. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,227,142.23.

The total transactions of WCRO/USDC is 830 in the last 24 hours, 490 of which are buy transactions, and 340 are sales transactions.

WCRO/USDC pool has a trading volume of $303,488.29 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06562, captured at 4:18 PM UTC.

The price of converting 1 WCRO to USD is $0.06562 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20264:13:22 PMsell$5.25$0.065625.250.0656280.02
0xfE0...B02a
0x5e...281b
09/26/20264:13:17 PMbuy$558.37$0.066558.370.0668,459.29
0x781...FB88
0xe4...c0d2
09/26/20264:10:40 PMbuy$139.58$0.06599139.580.065992,115.12
0x781...FB88
0x79...c66b
09/26/20264:10:30 PMbuy$278.67$0.06598278.670.065984,223.41
0x781...FB88
0xa4...62e2
09/26/20264:09:46 PMbuy$1,114.34$0.065951,114.340.0659516,895.63
0x781...FB88
0xed...8073
09/26/20264:02:24 PMsell$0.05736$0.065530.057360.065530.8753
0x44D...2ead
0x3d...c637
09/26/20263:55:02 PMbuy$278.58$0.06592278.580.065924,225.79
0x781...FB88
0xa0...7c51
09/26/20263:54:58 PMbuy$2,228.73$0.065872,228.730.0658733,834.29
0x781...FB88
0x68...d0f4
09/26/20263:54:41 PMbuy$556.46$0.06581556.460.065818,455.22
0x781...FB88
0x30...2908
09/26/20263:51:43 PMbuy$32.73$0.065832.730.0658497.5
0xD96...bBf8
0x19...1981
09/26/20263:48:34 PMsell$187.28$0.0654187.280.06542,863.3
0x021...99C2
0x1a...f9bc
09/26/20263:48:30 PMsell$1,139.52$0.065431,139.520.0654317,413.89
0xB80...DF95
0xd0...075c
09/26/20263:39:12 PMbuy$278.65$0.06585278.650.065854,231.65
0x781...FB88
0xdc...1d6b
09/26/20263:37:02 PMbuy$139.29$0.06584139.290.065842,115.57
0x781...FB88
0x9d...e751
09/26/20263:36:02 PMbuy$2,217.72$0.065792,217.720.0657933,708.37
0x781...FB88
0x68...f3b3
09/26/20263:36:00 PMbuy$69.3$0.0657469.30.065741,054.15
0x781...FB88
0xe5...10c4
09/26/20263:35:01 PMbuy$69.3$0.0657469.30.065741,054.2
0x781...FB88
0x01...9e16
09/26/20263:29:04 PMsell$0.05711$0.065340.057110.065340.874
0x44D...2ead
0xa1...ca2b
09/26/20263:27:58 PMbuy$556.19$0.06572556.190.065728,462.12
0x781...FB88
0x57...794a
09/26/20263:27:50 PMbuy$139.04$0.06571139.040.065712,116
0x781...FB88
0xf7...537a