- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.66M
- Pooled USDC:
- $3.28M
WCRO/USDC price stats on Cronos
As of March 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.07534. WCRO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $284,400.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,664,085.56. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,559,814.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,559,814.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 752 in the last 24 hours, 378 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $284,400.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07534, captured at 8:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07534 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:52:03 AM | buy | $11 | $0.07534 | 11 | 0.07534 | 146.11 | 0x12...de9b | |
| 03/07/2026 | 8:51:38 AM | sell | $0.07397 | $0.07489 | 0.07397 | 0.07489 | 0.9877 | 0xbc...5f3c | |
| 03/07/2026 | 8:49:02 AM | buy | $65.38 | $0.07534 | 65.38 | 0.07534 | 867.91 | 0xdb...413c | |
| 03/07/2026 | 8:45:00 AM | buy | $5.53 | $0.07534 | 5.53 | 0.07534 | 73.51 | 0x47...e25a | |
| 03/07/2026 | 8:43:52 AM | buy | $12.43 | $0.07533 | 12.43 | 0.07533 | 165 | 0x57...4ee0 | |
| 03/07/2026 | 8:35:49 AM | buy | $7.49 | $0.07533 | 7.5 | 0.07533 | 99.54 | 0xea...49ef | |
| 03/07/2026 | 8:35:38 AM | buy | $7.5 | $0.07533 | 7.5 | 0.07533 | 99.55 | 0xf3...d624 | |
| 03/07/2026 | 8:35:26 AM | buy | $7.5 | $0.07533 | 7.5 | 0.07533 | 99.55 | 0xe2...82bc | |
| 03/07/2026 | 8:35:13 AM | buy | $7.5 | $0.07533 | 7.5 | 0.07533 | 99.55 | 0xa2...31ad | |
| 03/07/2026 | 8:34:56 AM | buy | $7.5 | $0.07533 | 7.5 | 0.07533 | 99.55 | 0xe9...6c8c | |
| 03/07/2026 | 8:31:49 AM | buy | $111.99 | $0.07533 | 112 | 0.07533 | 1,486.69 | 0x3c...43e9 | |
| 03/07/2026 | 8:30:08 AM | buy | $10.31 | $0.07533 | 10.31 | 0.07533 | 136.94 | 0x28...9798 | |
| 03/07/2026 | 8:29:49 AM | sell | $464.15 | $0.07489 | 464.15 | 0.07489 | 6,197.75 | 0x00...a090 | |
| 03/07/2026 | 8:18:35 AM | buy | $100 | $0.07535 | 100 | 0.07535 | 1,327.12 | 0x96...bd76 | |
| 03/07/2026 | 8:13:17 AM | buy | $5.76 | $0.07534 | 5.76 | 0.07534 | 76.51 | 0x4a...629a | |
| 03/07/2026 | 8:09:50 AM | buy | $1.85 | $0.07534 | 1.85 | 0.07534 | 24.6 | 0xfa...e700 | |
| 03/07/2026 | 8:09:31 AM | buy | $2.94 | $0.07534 | 2.94 | 0.07534 | 39.04 | 0xfd...0102 | |
| 03/07/2026 | 8:09:15 AM | buy | $3.47 | $0.07534 | 3.47 | 0.07534 | 46.11 | 0xbd...f546 | |
| 03/07/2026 | 7:54:31 AM | buy | $8.53 | $0.07534 | 8.53 | 0.07534 | 113.31 | 0xbf...49bd | |
| 03/07/2026 | 7:54:06 AM | buy | $10.75 | $0.07534 | 10.75 | 0.07534 | 142.7 | 0x52...500b |