WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04935
Price
0.04935 USDC
TVL
$5.41M
MKT CAP
$35.9M
5m
-0.61%
1h
-1.41%
4h
0.50%
24h
-5.62%
Share
TXNS
1K
Buys
529
Sells
654
Volume
460K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.69M
Pooled USDC:
$2.71M

WCRO/USDC price stats on Cronos

As of November 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.04935. WCRO price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $460,326.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,855,120.22. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,414,094.54. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,414,094.54.

The total transactions of WCRO/USDC is 1183 in the last 24 hours, 529 of which are buy transactions, and 654 are sales transactions.

WCRO/USDC pool has a trading volume of $460,326.47 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04935, captured at 8:02 AM UTC.

The price of converting 1 WCRO to USD is $0.04935 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20268:01:08 AMsell$534.62$0.04935534.620.0493510,831.49
0x9fb...C1fE
0xdf...94db
11/06/20267:55:14 AMbuy$297.96$0.04966297.960.049666,000
0x2ce...e137
0xad...b941
11/06/20267:55:13 AMbuy$297.89$0.04964297.890.049646,000
0x2ce...e137
0x01...59b3
11/06/20267:49:05 AMsell$0.03269$0.049340.032690.049340.6626
0x44D...2ead
0x2b...5bb1
11/06/20267:47:24 AMbuy$471.48$0.04962471.480.049629,501.09
0x781...FB88
0x2a...7603
11/06/20267:47:24 AMbuy$297.82$0.04963297.820.049636,000
0x2ce...e137
0x0b...6224
11/06/20267:43:49 AMsell$1,800.04$0.049351,800.040.0493536,474.08
0x721...88d4
0xb9...f01b
11/06/20267:40:56 AMsell$5.19$0.049385.190.04938105.2
0x575...306c
0xec...43f6
11/06/20267:40:51 AMbuy$9.97$0.049689.970.04968200.73
0xAe7...946B
0x81...98d4
11/06/20267:40:47 AMbuy$235.33$0.04966235.330.049664,738.32
0x781...FB88
0xae...ecf0
11/06/20267:40:48 AMbuy$298.05$0.04967298.050.049676,000
0x2ce...e137
0xbd...0599
11/06/20267:33:25 AMsell$941.44$0.04938941.440.0493819,064.59
0x781...FB88
0x3b...7b79
11/06/20267:33:22 AMsell$296.42$0.0494296.420.04946,000
0x2ce...e137
0xdb...6a99
11/06/20267:33:22 AMsell$470.75$0.04941470.750.049419,525.91
0x781...FB88
0x07...5d62
11/06/20267:31:19 AMsell$470.69$0.04943470.690.049439,521.37
0x781...FB88
0x6f...be44
11/06/20267:31:17 AMsell$470.85$0.04945470.850.049459,521.37
0x781...FB88
0xf0...0923
11/06/20267:31:01 AMsell$296.8$0.04946296.80.049466,000
0x2ce...e137
0x30...1832
11/06/20267:31:01 AMsell$471.12$0.04948471.120.049489,521.37
0x781...FB88
0xfc...ab5e
11/06/20267:30:50 AMsell$471.33$0.04949471.330.049499,522.39
0x781...FB88
0x08...f860
11/06/20267:30:42 AMsell$254.91$0.04951254.910.049515,148.71
0x1Eb...706b
0xfc...b9bc