- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.59M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06952. WCRO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $167,681.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,082,340.85. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,321,983.55. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,321,983.55.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 656 in the last 24 hours, 390 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $167,681.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06952, captured at 6:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06952 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:00:14 AM | buy | $714.81 | $0.06952 | 714.81 | 0.06952 | 10,280.7 | 0x70...0b61 | |
| 05/21/2026 | 5:58:07 AM | buy | $0.07979 | $0.06951 | 0.07979 | 0.06951 | 1.14 | 0x13...f3dc | |
| 05/21/2026 | 5:52:15 AM | sell | $48.75 | $0.06909 | 48.75 | 0.06909 | 705.52 | 0x3f...c9bf | |
| 05/21/2026 | 5:48:38 AM | sell | $677.79 | $0.06916 | 677.79 | 0.06916 | 9,800 | 0x82...8b73 | |
| 05/21/2026 | 5:48:39 AM | sell | $1,105.98 | $0.06912 | 1,105.98 | 0.06912 | 16,000 | 0x13...25c7 | |
| 05/21/2026 | 5:48:38 AM | sell | $505.88 | $0.06918 | 505.88 | 0.06918 | 7,311.6 | 0x9e...1a25 | |
| 05/21/2026 | 5:48:38 AM | sell | $922.24 | $0.06922 | 922.24 | 0.06922 | 13,323.32 | 0x29...2614 | |
| 05/21/2026 | 5:46:21 AM | sell | $276.98 | $0.06924 | 276.98 | 0.06924 | 4,000 | 0xe8...74bf | |
| 05/21/2026 | 5:46:20 AM | sell | $943.22 | $0.06927 | 943.22 | 0.06927 | 13,615.96 | 0x91...dd60 | |
| 05/21/2026 | 5:40:12 AM | sell | $277.19 | $0.06929 | 277.19 | 0.06929 | 4,000 | 0x2d...bc88 | |
| 05/21/2026 | 5:40:11 AM | sell | $831.89 | $0.06932 | 831.89 | 0.06932 | 12,000 | 0x4a...2f04 | |
| 05/21/2026 | 5:40:09 AM | sell | $277.39 | $0.06934 | 277.39 | 0.06934 | 4,000 | 0x65...9a31 | |
| 05/21/2026 | 5:40:08 AM | sell | $86.69 | $0.06935 | 86.69 | 0.06935 | 1,250 | 0x91...7dde | |
| 05/21/2026 | 5:40:08 AM | sell | $471.78 | $0.06936 | 471.78 | 0.06936 | 6,801.08 | 0xa9...ab1e | |
| 05/21/2026 | 5:38:54 AM | sell | $6.93 | $0.06937 | 6.93 | 0.06937 | 100 | 0xac...0613 | |
| 05/21/2026 | 5:31:04 AM | sell | $277.54 | $0.06938 | 277.54 | 0.06938 | 4,000 | 0xf7...878a | |
| 05/21/2026 | 5:31:03 AM | sell | $472.07 | $0.06941 | 472.07 | 0.06941 | 6,800.76 | 0x4e...1003 | |
| 05/21/2026 | 5:31:03 AM | sell | $277.59 | $0.06939 | 277.59 | 0.06939 | 4,000 | 0x9d...4e0e | |
| 05/21/2026 | 5:31:02 AM | sell | $277.72 | $0.06943 | 277.72 | 0.06943 | 4,000 | 0x2f...b891 | |
| 05/21/2026 | 5:31:01 AM | sell | $277.77 | $0.06944 | 277.77 | 0.06944 | 4,000 | 0xb8...e83b |