- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 44.69M
- Pooled USDC:
- $3.21M
WCRO/USDC price stats on Cronos
As of March 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.07156. WCRO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $312,542.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,481,264.88. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,415,587.04. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,415,587.04.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 859 in the last 24 hours, 448 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $312,542.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07156, captured at 5:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07156 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:15:31 PM | sell | $4.46 | $0.07156 | 4.46 | 0.07156 | 62.42 | 0x00...9d3c | |
| 03/27/2026 | 5:11:21 PM | buy | $2,276.54 | $0.07194 | 2,276.54 | 0.07194 | 31,644.25 | 0x56...a8f8 | |
| 03/27/2026 | 5:07:05 PM | buy | $574.78 | $0.07186 | 574.78 | 0.07186 | 7,998.12 | 0x7f...7e8d | |
| 03/27/2026 | 5:07:04 PM | buy | $287.38 | $0.07184 | 287.38 | 0.07184 | 4,000 | 0x22...0efb | |
| 03/27/2026 | 5:07:06 PM | buy | $287.53 | $0.07188 | 287.53 | 0.07188 | 4,000 | 0xc4...1b9e | |
| 03/27/2026 | 5:07:04 PM | buy | $89.79 | $0.07183 | 89.79 | 0.07183 | 1,250 | 0x55...7281 | |
| 03/27/2026 | 5:06:59 PM | buy | $717.45 | $0.0718 | 717.45 | 0.0718 | 9,991.57 | 0xac...b18c | |
| 03/27/2026 | 5:06:59 PM | buy | $287.31 | $0.07182 | 287.31 | 0.07182 | 4,000 | 0x66...34df | |
| 03/27/2026 | 5:01:18 PM | buy | $398 | $0.07178 | 398 | 0.07178 | 5,544.6 | 0x5e...60ac | |
| 03/27/2026 | 4:53:28 PM | buy | $10.17 | $0.07177 | 10.17 | 0.07177 | 141.8 | 0xfa...be96 | |
| 03/27/2026 | 4:49:40 PM | buy | $538.01 | $0.07176 | 538.01 | 0.07176 | 7,497.45 | 0x14...837e | |
| 03/27/2026 | 4:47:04 PM | buy | $0.318 | $0.07174 | 0.318 | 0.07174 | 4.43 | 0xf7...1eeb | |
| 03/27/2026 | 4:46:32 PM | buy | $600.48 | $0.07173 | 600.48 | 0.07173 | 8,370.91 | 0x66...c613 | |
| 03/27/2026 | 4:45:51 PM | buy | $182.15 | $0.07171 | 182.15 | 0.07171 | 2,539.86 | 0x19...118b | |
| 03/27/2026 | 4:43:39 PM | buy | $286.82 | $0.0717 | 286.82 | 0.0717 | 4,000 | 0x33...4cb2 | |
| 03/27/2026 | 4:43:23 PM | buy | $884.44 | $0.07168 | 884.44 | 0.07168 | 12,338.72 | 0xd4...6e42 | |
| 03/27/2026 | 4:42:33 PM | buy | $0.7106 | $0.07166 | 0.7106 | 0.07166 | 9.91 | 0xbf...4efd | |
| 03/27/2026 | 4:42:18 PM | buy | $286.61 | $0.07165 | 286.61 | 0.07165 | 4,000 | 0xd4...b06d | |
| 03/27/2026 | 4:42:15 PM | buy | $286.51 | $0.07162 | 286.51 | 0.07162 | 4,000 | 0x6a...e383 | |
| 03/27/2026 | 4:42:15 PM | buy | $286.56 | $0.07164 | 286.56 | 0.07164 | 4,000 | 0xc6...ab02 |