WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06693
Price
0.06693 USDC
TVL
$6.28M
MKT CAP
$46.9M
5m
0.31%
1h
-0.03%
4h
-1.04%
24h
-2.35%
Share
TXNS
2K
Buys
782
Sells
745
Volume
848K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
47.05M
Pooled USDC:
$3.14M

WCRO/USDC price stats on Cronos

As of September 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06693. WCRO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $847,539.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,899,089.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,275,722.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,275,722.63.

The total transactions of WCRO/USDC is 1527 in the last 24 hours, 782 of which are buy transactions, and 745 are sales transactions.

WCRO/USDC pool has a trading volume of $847,539.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06693, captured at 10:30 PM UTC.

The price of converting 1 WCRO to USD is $0.06693 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/202610:30:20 PMbuy$545.23$0.06693545.230.066938,145.77
0x781...FB88
0x6c...d76b
09/30/202610:30:18 PMbuy$381.51$0.06691381.510.066915,701.47
0x15D...e65b
0x13...b646
09/30/202610:30:18 PMbuy$272.61$0.0669272.610.06694,074.86
0x781...FB88
0x80...64bc
09/30/202610:30:13 PMbuy$401.31$0.06688401.310.066886,000
0x2ce...e137
0x52...5dcf
09/30/202610:30:03 PMbuy$401.21$0.06686401.210.066866,000
0x2ce...e137
0x09...cd85
09/30/202610:29:05 PMbuy$46.06$0.0668546.060.06685688.96
0x526...63Ee
0x99...89f9
09/30/202610:29:04 PMbuy$401.1$0.06685401.10.066856,000
0x2ce...e137
0x32...a37b
09/30/202610:29:00 PMsell$1,188.72$0.066381,188.720.0663817,907.82
0xE23...EDf5
0x39...e802
09/30/202610:29:01 PMbuy$545.24$0.06681545.240.066818,160.76
0x781...FB88
0x37...177b
09/30/202610:29:01 PMbuy$400.99$0.06683400.990.066836,000
0x2ce...e137
0xf3...ce02
09/30/202610:29:00 PMbuy$693.11$0.06676693.110.0667610,380.72
0xE34...0540
0x89...af48
09/30/202610:29:00 PMbuy$400.75$0.06679400.750.066796,000
0x2ce...e137
0xb0...f5a8
09/30/202610:28:51 PMbuy$400.78$0.06679400.780.066796,000
0x2ce...e137
0x4c...da85
09/30/202610:28:33 PMsell$0.06004$0.066380.060040.066380.9044
0x44D...2ead
0x03...146f
09/30/202610:28:30 PMbuy$400.68$0.06678400.680.066786,000
0x2ce...e137
0xaf...66f4
09/30/202610:28:30 PMbuy$68.37$0.0667768.370.066771,024.05
0x781...FB88
0x87...159a
09/30/202610:26:51 PMbuy$400.35$0.06672400.350.066726,000
0x2ce...e137
0x6f...9169
09/30/202610:26:52 PMbuy$400.35$0.06674400.350.066745,998.46
0xf0C...835A
0x9f...1de9
09/30/202610:26:53 PMbuy$400.56$0.06676400.560.066766,000
0x2ce...e137
0x96...83dd
09/30/202610:26:04 PMbuy$400.25$0.0667400.250.06676,000
0x2ce...e137
0x47...eb55