WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04772
Price
0.04772 USDC
TVL
$5.27M
MKT CAP
$34.6M
5m
0.01%
1h
0.06%
4h
0.63%
24h
-1.41%
Share
TXNS
347
Buys
173
Sells
174
Volume
63K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.38M
Pooled USDC:
$2.63M

WCRO/USDC price stats on Cronos

As of August 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.04772. WCRO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $63,393.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,568,153.84. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,269,683.38. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,269,683.38.

The total transactions of WCRO/USDC is 347 in the last 24 hours, 173 of which are buy transactions, and 174 are sales transactions.

WCRO/USDC pool has a trading volume of $63,393.62 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04772, captured at 3:19 PM UTC.

The price of converting 1 WCRO to USD is $0.04772 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20263:17:03 PMbuy$48.58$0.0477248.580.047721,018.18
0x59d...a63b
0x03...0e0d
08/16/20263:11:20 PMbuy$100$0.047711000.047712,095.65
0xA76...64a0
0x56...1713
08/16/20263:09:27 PMbuy$456.08$0.0477456.080.04779,560
0xE93...e60a
0xe2...d8df
08/16/20263:09:25 PMbuy$12.66$0.0476912.660.04769265.55
0xf70...dbEF
0xcf...ca94
08/16/20263:04:03 PMbuy$59.62$0.0476959.620.047691,250
0x713...5c48
0xe1...486d
08/16/20262:52:03 PMbuy$0.2613$0.047690.26130.047695.47
0xb98...018a
0x86...7f89
08/16/20262:51:40 PMbuy$52.5$0.0476952.50.047691,100.85
0x87f...3C4a
0xe7...46fa
08/16/20262:50:01 PMbuy$19.84$0.0476919.840.04769415.97
0xFB4...a000
0x79...99b3
08/16/20262:49:50 PMbuy$21.82$0.0476921.820.04769457.58
0xFB4...a000
0x7e...24bb
08/16/20262:35:46 PMbuy$59.5$0.0476959.50.047691,247.6
0x109...b2b4
0x6c...f63c
08/16/20262:13:04 PMsell$411.29$0.04741411.290.047418,674.79
0x435...c8c8
0x5e...d5d2
08/16/20262:11:46 PMsell$0.04379$0.047420.043790.047420.9234
0x44D...2ead
0x3d...6a7b
08/16/20262:00:26 PMbuy$0.5$0.04770.50.047710.48
0x0f5...50BB
0x90...95b1
08/16/20261:43:06 PMbuy$189.55$0.0477189.550.04773,973.63
0xf70...dbEF
0x97...9160
08/16/20261:27:35 PMbuy$0.01378$0.047690.013780.047690.2889
0xa7a...2a18
0xe7...c32e
08/16/20261:23:41 PMsell$5.05$0.047415.050.04741106.6
0xd1D...af8A
0x30...6235
08/16/20261:21:28 PMbuy$44.64$0.0476944.640.04769935.87
0x811...d821
0xad...9559
08/16/20261:15:41 PMbuy$49.6$0.0476949.60.047691,039.89
0x8Fa...B05F
0xc4...b2e4
08/16/20261:14:08 PMbuy$14.1$0.0476914.10.04769295.63
0xF9d...2d3d
0xda...e0f8
08/16/20261:12:00 PMbuy$1.32$0.047691.320.0476927.84
0x4D9...4a93
0x50...368d