WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05867
Price
0.05867 USDC
TVL
$5.86M
MKT CAP
$41.8M
5m
0%
1h
0.82%
4h
0.79%
24h
0.45%
Share
TXNS
617
Buys
349
Sells
268
Volume
274K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.12M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of September 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.05867. WCRO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $274,065.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,804,011.78. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,864,545.08. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,864,545.08.

The total transactions of WCRO/USDC is 617 in the last 24 hours, 349 of which are buy transactions, and 268 are sales transactions.

WCRO/USDC pool has a trading volume of $274,065.69 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05867, captured at 7:38 AM UTC.

The price of converting 1 WCRO to USD is $0.05867 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20267:27:37 AMbuy$436.71$0.05867436.710.058677,443.28
0xa26...E10c
0x06...04e8
09/18/20267:27:32 AMbuy$417.39$0.05864417.390.058647,117.82
0xe0e...9e37
0xcf...3785
09/18/20267:27:34 AMbuy$342.84$0.05865342.840.058655,844.96
0x9A0...F3eB
0x09...ac8f
09/18/20267:27:31 AMbuy$1,461.7$0.05861,461.70.058624,942.32
0x9a6...0a64
0xb9...97b4
09/18/20267:19:51 AMsell$0.8689$0.058220.86890.0582214.92
0x107...b412
0x8f...84e7
09/18/20267:11:47 AMbuy$708.29$0.05856708.290.0585612,095.11
0x27C...4238
0xe9...4c08
09/18/20267:00:30 AMbuy$75$0.05854750.058541,281.07
0x86b...8ab8
0x8e...5b66
09/18/20267:00:00 AMbuy$18.01$0.0585418.010.05854307.67
0x06C...0274
0x74...d5d3
09/18/20266:58:14 AMbuy$75$0.05854750.058541,281.15
0x86b...8ab8
0x31...9d29
09/18/20266:53:19 AMsell$0.05402$0.058180.054020.058180.9284
0x44D...2ead
0x65...2f3a
09/18/20266:53:13 AMbuy$10$0.05853100.05853170.82
0x27C...4238
0x80...3c0e
09/18/20266:50:10 AMbuy$661.28$0.05852661.280.0585211,298.99
0x556...9d93
0xec...f4b3
09/18/20266:46:33 AMbuy$511.33$0.0585511.330.05858,740.48
0x6F6...05d6
0x57...29d2
09/18/20266:46:26 AMsell$475.35$0.05814475.350.058148,174.82
0x27C...4238
0x6c...0fb9
09/18/20266:46:27 AMbuy$59.63$0.0584959.630.058491,019.63
0x227...341f
0xc8...c768
09/18/20266:45:32 AMbuy$500$0.058495000.058498,547.17
0x27C...4238
0xd2...34fa
09/18/20266:44:52 AMbuy$69.98$0.0584869.980.058481,196.53
0x049...6bC1
0xb9...ec78
09/18/20266:38:11 AMsell$0.6394$0.058130.63940.0581311
0x7e0...82E2
0xda...f03a
09/18/20266:30:41 AMsell$516.73$0.05814516.730.058148,886.82
0x27C...4238
0xa8...4235
09/18/20266:30:05 AMsell$701.41$0.05817701.410.0581712,057.99
0x5e2...b35b
0xb5...5238