WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05804
Price
0.05804 USDC
TVL
$5.81M
MKT CAP
$41.3M
5m
0.00%
1h
-0.53%
4h
0.04%
24h
-2.99%
Share
TXNS
804
Buys
427
Sells
377
Volume
253K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.9M
Pooled USDC:
$2.91M

WCRO/USDC price stats on Cronos

As of July 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.05804. WCRO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $252,509.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,330,977.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,810,832.51. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,810,832.51.

The total transactions of WCRO/USDC is 804 in the last 24 hours, 427 of which are buy transactions, and 377 are sales transactions.

WCRO/USDC pool has a trading volume of $252,509.83 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05804, captured at 8:17 AM UTC.

The price of converting 1 WCRO to USD is $0.05804 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20268:11:41 AMsell$0.5758$0.058040.57580.058049.92
0xfF3...2520
0xdb...b730
07/07/20268:10:15 AMsell$0.1737$0.058040.17370.058042.99
0x659...DE80
0x86...7c2e
07/07/20268:09:10 AMsell$0.8348$0.058040.83480.0580414.38
0x38e...1A75
0xe9...727c
07/07/20268:04:00 AMbuy$166.5$0.05839166.50.058392,851.2
0xfA5...6B41
0x98...4508
07/07/20268:03:43 AMbuy$222$0.058382220.058383,802.11
0xfA5...6B41
0xd5...85cb
07/07/20268:03:27 AMbuy$55.5$0.0583855.50.05838950.61
0xfA5...6B41
0x13...6ead
07/07/20268:03:09 AMbuy$111$0.058371110.058371,901.34
0xfA5...6B41
0xa2...9f24
07/07/20267:57:34 AMsell$0.07934$0.058020.079340.058021.36
0x44D...2ead
0xd4...15f2
07/07/20267:50:18 AMbuy$1.15$0.058371.150.0583719.79
0x33D...b8D8
0xea...854d
07/07/20267:46:10 AMsell$4.64$0.058024.640.0580280
0xAdE...326D
0x23...152b
07/07/20267:46:04 AMsell$19.43$0.0580219.430.05802334.88
0x526...63Ee
0x81...7e02
07/07/20267:33:38 AMsell$11.47$0.0580211.470.05802197.81
0x585...56DD
0xb9...c6e6
07/07/20267:29:56 AMsell$11.51$0.0580211.510.05802198.4
0x633...110c
0x87...342a
07/07/20267:13:43 AMbuy$530.3$0.05835530.30.058359,086.97
0xeE4...1e65
0xad...da2d
07/07/20267:13:43 AMbuy$233.21$0.05837233.210.058373,995.08
0x781...FB88
0x80...d645
07/07/20267:13:12 AMbuy$16.93$0.0583416.930.05834290.16
0xB83...A0d3
0x88...7825
07/07/20267:13:01 AMbuy$62.27$0.0583462.270.058341,067.36
0xCC9...376F
0x57...dd0e
07/07/20267:01:53 AMbuy$932.68$0.05832932.680.0583215,990.75
0x781...FB88
0x4f...530f
07/07/20267:00:00 AMbuy$134.46$0.0583134.460.05832,306.26
0x06C...0274
0xdf...4987
07/07/20266:58:21 AMbuy$233.19$0.05829233.190.058294,000
0xf0C...835A
0x5e...9cb5