WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07968
Price
0.07968 USDC
TVL
$6.74M
MKT CAP
$58.9M
5m
0.06%
1h
0.44%
4h
0.67%
24h
1.38%
Share
TXNS
1K
Buys
588
Sells
561
Volume
464K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.42M
Pooled USDC:
$3.37M

WCRO/USDC price stats on Cronos

As of February 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07968. WCRO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $463,610.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,883,028.83. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,741,109.66. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,741,109.66.

The total transactions of WCRO/USDC is 1149 in the last 24 hours, 588 of which are buy transactions, and 561 are sales transactions.

WCRO/USDC pool has a trading volume of $463,610.78 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07968, captured at 7:03 AM UTC.

The price of converting 1 WCRO to USD is $0.07968 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20266:59:59 AMbuy$505.51$0.07968505.510.079686,343.93
0x06C...0274
0xf9...f088
02/09/20266:58:10 AMbuy$298.19$0.07966298.190.079663,743.01
0x625...3886
0xf1...da19
02/09/20266:56:19 AMbuy$934.39$0.07963934.390.0796311,733.17
0x781...FB88
0xb1...be7e
02/09/20266:56:15 AMbuy$233.59$0.0796233.590.07962,934.3
0x781...FB88
0xe1...c56d
02/09/20266:49:09 AMbuy$20.16$0.079620.160.0796253.3
0x4e4...dd5b
0xaf...73aa
02/09/20266:44:23 AMbuy$779.14$0.0795779.140.07959,800
0xE93...e60a
0x00...f2d5
02/09/20266:44:25 AMbuy$1,590.25$0.079561,590.250.0795619,986.81
0xf0C...835A
0x59...752f
02/09/20266:44:23 AMbuy$232.78$0.07948232.780.079482,928.78
0x781...FB88
0x1f...6e02
02/09/20266:44:23 AMbuy$99.4$0.0795299.40.079521,250
0x713...5c48
0x92...1d1e
02/09/20266:31:26 AMbuy$3.57$0.079473.570.0794745.02
0xf70...dbEF
0x9b...31a1
02/09/20266:21:13 AMsell$930.34$0.07902930.340.0790211,773.39
0x781...FB88
0x27...aed4
02/09/20266:21:06 AMsell$632.46$0.07905632.460.079058,000
0xf0C...835A
0x1b...0e03
02/09/20266:21:05 AMsell$931.21$0.07909931.210.0790911,773.39
0x781...FB88
0xfb...d03c
02/09/20266:21:02 AMsell$465.79$0.07912465.790.079125,886.69
0x781...FB88
0x54...d788
02/09/20266:19:07 AMsell$465.92$0.07914465.920.079145,886.69
0x781...FB88
0x4f...7812
02/09/20266:19:00 AMsell$466.26$0.07919466.260.079195,887.7
0x781...FB88
0x05...c0b3
02/09/20266:19:04 AMsell$466.05$0.07917466.050.079175,886.69
0x781...FB88
0x92...9df3
02/09/20266:18:54 AMsell$466.28$0.07921466.280.079215,886.25
0x781...FB88
0xac...4068
02/09/20266:18:47 AMsell$931.6$0.07924931.60.0792411,755.61
0x781...FB88
0x7b...3c44
02/09/20266:17:37 AMsell$0.1232$0.079260.12320.079261.55
0x44D...2ead
0x4f...7f15