- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 55.94M
- Pooled USDC:
- $2.65M
WCRO/USDC price stats on Cronos
As of November 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.04716. WCRO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $218,851.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,172,863.97. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,292,674.76. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,292,674.76.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 754 in the last 24 hours, 320 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $218,851.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04716, captured at 11:34 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04716 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:26:33 AM | sell | $25.03 | $0.04716 | 25.03 | 0.04716 | 530.8 | 0x5e...4cbf | |
| 11/10/2026 | 11:26:32 AM | sell | $50.06 | $0.04716 | 50.06 | 0.04716 | 1,061.6 | 0xdf...c92a | |
| 11/10/2026 | 11:26:30 AM | sell | $25.02 | $0.04716 | 25.02 | 0.04716 | 530.48 | 0xf8...8728 | |
| 11/10/2026 | 11:26:28 AM | sell | $50.04 | $0.04716 | 50.04 | 0.04716 | 1,060.98 | 0x24...deef | |
| 11/10/2026 | 11:26:27 AM | sell | $50.04 | $0.04716 | 50.04 | 0.04716 | 1,060.93 | 0xb9...698b | |
| 11/10/2026 | 11:26:24 AM | sell | $50.04 | $0.04716 | 50.04 | 0.04716 | 1,060.93 | 0x30...00b6 | |
| 11/10/2026 | 11:22:53 AM | sell | $340.01 | $0.04717 | 340.01 | 0.04717 | 7,207.3 | 0xf9...a09a | |
| 11/10/2026 | 11:20:37 AM | sell | $37.42 | $0.04718 | 37.42 | 0.04718 | 793.14 | 0x0e...10c9 | |
| 11/10/2026 | 11:19:51 AM | sell | $134.8 | $0.04718 | 134.8 | 0.04718 | 2,856.8 | 0x5b...bd73 | |
| 11/10/2026 | 11:19:42 AM | sell | $447.28 | $0.04719 | 447.28 | 0.04719 | 9,476.99 | 0xfe...d4df | |
| 11/10/2026 | 11:13:36 AM | sell | $282.92 | $0.0472 | 282.92 | 0.0472 | 5,992.88 | 0x2b...a832 | |
| 11/10/2026 | 11:06:05 AM | sell | $50.1 | $0.04721 | 50.1 | 0.04721 | 1,061.18 | 0xcd...2cf2 | |
| 11/10/2026 | 11:04:57 AM | sell | $0.1458 | $0.04721 | 0.1458 | 0.04721 | 3.08 | 0xae...da04 | |
| 11/10/2026 | 11:04:46 AM | sell | $7.29 | $0.04721 | 7.29 | 0.04721 | 154.5 | 0x21...d1fd | |
| 11/10/2026 | 11:04:19 AM | sell | $14.59 | $0.04721 | 14.59 | 0.04721 | 309.19 | 0xda...9beb | |
| 11/10/2026 | 11:04:10 AM | sell | $29.2 | $0.04721 | 29.2 | 0.04721 | 618.55 | 0x0b...5940 | |
| 11/10/2026 | 11:01:54 AM | buy | $9.45 | $0.0475 | 9.45 | 0.0475 | 198.95 | 0x0c...3088 | |
| 11/10/2026 | 11:01:39 AM | sell | $496.66 | $0.04722 | 496.66 | 0.04722 | 10,516.49 | 0xcf...a8a8 | |
| 11/10/2026 | 11:00:21 AM | sell | $3.46 | $0.04723 | 3.46 | 0.04723 | 73.33 | 0x58...412d | |
| 11/10/2026 | 10:59:28 AM | sell | $283.44 | $0.04724 | 283.44 | 0.04724 | 6,000 | 0xf0...c03c |