WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07092
Price
0.07092 USDC
TVL
$6.39M
MKT CAP
$52.1M
5m
0%
1h
-1.22%
4h
-1.17%
24h
-0.20%
Share
TXNS
1K
Buys
636
Sells
581
Volume
282K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.94M
Pooled USDC:
$3.2M

WCRO/USDC price stats on Cronos

As of April 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.07092. WCRO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $281,651.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,109,214.54. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,394,236.57. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,394,236.57.

The total transactions of WCRO/USDC is 1217 in the last 24 hours, 636 of which are buy transactions, and 581 are sales transactions.

WCRO/USDC pool has a trading volume of $281,651.29 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07092, captured at 9:07 AM UTC.

The price of converting 1 WCRO to USD is $0.07092 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:49:57 AMsell$102.03$0.07092102.030.070921,438.63
0xa84...4836
0x02...9bce
04/18/20268:46:30 AMbuy$247.71$0.07134247.710.071343,471.97
0xf70...dbEF
0xe7...13cc
04/18/20268:45:29 AMbuy$545.04$0.07133545.040.071337,641.08
0xf70...dbEF
0x5c...12a3
04/18/20268:42:12 AMbuy$2.36$0.071312.360.0713133.11
0x580...4bed
0x46...83dd
04/18/20268:37:43 AMbuy$761.36$0.0713761.360.071310,678.13
0x42A...02FE
0x4b...8921
04/18/20268:37:15 AMsell$481.56$0.07086481.560.070866,795.2
0x894...8fCa
0xed...6d5d
04/18/20268:35:52 AMbuy$7.51$0.07137.510.0713105.39
0x0fD...F6C7
0x97...faf6
04/18/20268:35:46 AMbuy$33.38$0.071333.380.0713468.13
0x536...0aCB
0xe3...976b
04/18/20268:35:46 AMbuy$7.47$0.07137.470.0713104.82
0xd8c...e20d
0x4c...d948
04/18/20268:35:41 AMbuy$2.27$0.07132.270.071331.95
0x107...1e05
0x4a...bd73
04/18/20268:35:40 AMbuy$2.09$0.07132.090.071329.37
0x15e...3591
0xb5...ea4b
04/18/20268:35:35 AMsell$196.46$0.07092196.460.070922,770
0xea1...974B
0xec...eb4b
04/18/20268:35:35 AMsell$1,055.71$0.070891,055.710.0708914,890.28
0x8e1...876A
0x76...9a79
04/18/20268:35:34 AMsell$242.07$0.07093242.070.070933,412.57
0xC0b...D77a
0x21...0d28
04/18/20268:35:15 AMbuy$3.5$0.071373.50.0713749.12
0x2Be...0E57
0x6c...ae76
04/18/20268:35:16 AMbuy$1.76$0.071371.760.0713724.72
0x19d...2f7D
0xb3...ebce
04/18/20268:35:12 AMsell$264.95$0.07094264.950.070943,734.44
0xC0b...D77a
0xe2...295f
04/18/20268:35:09 AMsell$888.16$0.07097888.160.0709712,513.95
0x661...815E
0xa2...3b8d
04/18/20268:35:09 AMsell$196.66$0.07099196.660.070992,770
0xea1...974B
0x06...572a
04/18/20268:35:06 AMsell$916.81$0.07102916.810.0710212,908.76
0x63B...5798
0xd7...4d2c