WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05674
Price
0.05674 USDC
TVL
$5.78M
MKT CAP
$40.6M
5m
0.02%
1h
-1.31%
4h
-0.73%
24h
-2.54%
Share
TXNS
434
Buys
180
Sells
254
Volume
145K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.09M
Pooled USDC:
$2.89M

WCRO/USDC price stats on Cronos

As of October 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.05674. WCRO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $145,245.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,631,246.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,781,207.23. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,781,207.23.

The total transactions of WCRO/USDC is 434 in the last 24 hours, 180 of which are buy transactions, and 254 are sales transactions.

WCRO/USDC pool has a trading volume of $145,245.07 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05674, captured at 10:04 PM UTC.

The price of converting 1 WCRO to USD is $0.05674 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/202610:04:47 PMbuy$0.1375$0.056740.13750.056742.42
0x580...4bed
0xc7...d6c1
10/17/202610:00:30 PMbuy$481.79$0.05673481.790.056738,492.05
0xd3a...8Ed1
0x37...f289
10/17/20269:56:06 PMbuy$0.06402$0.056720.064020.056721.12
0x580...4bed
0x3b...2422
10/17/20269:50:31 PMbuy$0.003403$0.056720.0034030.056720.05999
0x580...4bed
0xf3...184e
10/17/20269:49:12 PMbuy$0.1417$0.056720.14170.056722.49
0x580...4bed
0xd3...2421
10/17/20269:48:26 PMsell$0.3815$0.056380.38150.056386.76
0x15C...2a47
0x6e...fb30
10/17/20269:47:40 PMsell$223.24$0.05638223.240.056383,959.02
0x9D5...65D4
0xd4...bcb0
10/17/20269:44:20 PMsell$669.28$0.0564669.280.056411,865.32
0x4aA...94AE
0xc9...b05a
10/17/20269:44:14 PMsell$323.43$0.05642323.430.056425,731.95
0xd3a...8Ed1
0x41...70af
10/17/20269:43:29 PMsell$1,173.42$0.056451,173.420.0564520,784.83
0x9D5...65D4
0x4c...cf4b
10/17/20269:42:23 PMbuy$0.09214$0.056810.092140.056811.62
0x580...4bed
0x2d...4ed7
10/17/20269:39:47 PMbuy$51.18$0.0568151.180.05681900.77
0x580...4bed
0xd5...84d9
10/17/20269:39:30 PMsell$951.77$0.05649951.770.0564916,847
0xAa1...06EF
0x21...1034
10/17/20269:39:01 PMsell$120.89$0.05651120.890.056512,139.1
0x5c3...A490
0xcf...075c
10/17/20269:39:01 PMsell$73.03$0.0565273.030.056521,292.26
0x692...f618
0x6a...9a5a
10/17/20269:38:44 PMsell$63.01$0.0565263.010.056521,114.88
0x9D5...65D4
0x0e...7686
10/17/20269:38:08 PMsell$119.45$0.05652119.450.056522,113.26
0x3dc...aF8a
0xfd...9823
10/17/20269:38:06 PMsell$218.41$0.05653218.410.056533,863.5
0x36a...b337
0x39...1c81
10/17/20269:38:05 PMsell$261.85$0.05654261.850.056544,631.18
0x33D...8217
0x17...ac64
10/17/20269:38:05 PMsell$506.44$0.05655506.440.056558,954.58
0x6F6...05d6
0x7b...31ea