WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06953
Price
0.06953 USDC
TVL
$6.33M
MKT CAP
$50.9M
5m
0%
1h
-0.40%
4h
0.23%
24h
-1.48%
Share
TXNS
598
Buys
295
Sells
303
Volume
326K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.4M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of April 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06953. WCRO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $326,479.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,891,602.61. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,331,993.57. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,331,993.57.

The total transactions of WCRO/USDC is 598 in the last 24 hours, 295 of which are buy transactions, and 303 are sales transactions.

WCRO/USDC pool has a trading volume of $326,479.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06953, captured at 7:28 AM UTC.

The price of converting 1 WCRO to USD is $0.06953 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20267:12:51 AMsell$182.39$0.06953182.390.069532,623.16
0x288...4f6B
0x1e...5ae5
04/23/20267:06:56 AMbuy$79.36$0.0699579.360.069951,134.48
0xc47...d41F
0x3d...6eef
04/23/20267:04:27 AMbuy$290$0.069942900.069944,146.15
0xe1C...2f1D
0xb8...4bd1
04/23/20267:00:00 AMbuy$1,028.85$0.069911,028.850.0699114,715.68
0x06C...0274
0x59...3498
04/23/20266:49:17 AMsell$17.01$0.0694717.010.06947244.85
0xa9b...aD63
0xc1...3dab
04/23/20266:49:09 AMbuy$14.88$0.0698914.880.06989212.89
0x3f7...8E7B
0x7d...a9ff
04/23/20266:48:17 AMbuy$4.96$0.069894.960.0698970.96
0x3f7...8E7B
0xd3...cd35
04/23/20266:47:29 AMbuy$9.92$0.069899.920.06989141.93
0x3f7...8E7B
0x4f...be5f
04/23/20266:47:07 AMbuy$9.92$0.069899.920.06989141.93
0x3f7...8E7B
0xae...27dd
04/23/20266:44:40 AMbuy$3.96$0.069893.960.0698956.77
0x3f7...8E7B
0xf1...9adf
04/23/20266:42:49 AMsell$13.74$0.0694713.740.06947197.81
0x585...56DD
0x2e...fb2d
04/23/20266:38:14 AMbuy$228.93$0.06988228.930.069883,275.82
0x25F...3cd8
0xaf...b1f1
04/23/20266:36:44 AMsell$51.39$0.0694651.390.06946739.82
0x03A...DB8f
0x30...99ae
04/23/20266:36:17 AMsell$13.95$0.0694613.950.06946200.95
0x585...56DD
0xb4...9ce8
04/23/20266:24:39 AMbuy$87.35$0.0698887.350.069881,250
0x713...5c48
0xb2...1675
04/23/20266:23:41 AMbuy$87.34$0.0698787.340.069871,250
0x713...5c48
0x6a...5c7d
04/23/20266:23:41 AMbuy$707$0.069867070.0698610,120.04
0x3A4...EA1d
0x95...6c0a
04/23/20266:23:05 AMbuy$87.3$0.0698487.30.069841,250
0x713...5c48
0xe4...accb
04/23/20266:22:08 AMbuy$462.12$0.06983462.120.069836,617.64
0x3A4...EA1d
0x65...3279
04/23/20266:19:33 AMsell$50.36$0.069450.360.0694725.71
0x86b...8ab8
0xe5...25f8