- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.46M
- Pooled USDC:
- $2.88M
WCRO/USDC price stats on Cronos
As of July 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.05694. WCRO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $156,319.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,474,293.33. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,764,134.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,764,134.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 480 in the last 24 hours, 244 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $156,319.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05694, captured at 9:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05694 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:56:02 AM | sell | $137.41 | $0.05694 | 137.41 | 0.05694 | 2,413.21 | 0xd2...b1d0 | |
| 07/24/2026 | 9:43:40 AM | buy | $600.19 | $0.05727 | 600.19 | 0.05727 | 10,478.65 | 0x13...3fd9 | |
| 07/24/2026 | 9:36:48 AM | sell | $887.74 | $0.05694 | 887.74 | 0.05694 | 15,590.86 | 0xc8...8cac | |
| 07/24/2026 | 9:28:31 AM | sell | $297.61 | $0.05696 | 297.61 | 0.05696 | 5,224.65 | 0xa7...a901 | |
| 07/24/2026 | 9:15:57 AM | sell | $94.27 | $0.05697 | 94.27 | 0.05697 | 1,654.78 | 0xe4...62e5 | |
| 07/24/2026 | 9:15:53 AM | sell | $191.85 | $0.05697 | 191.85 | 0.05697 | 3,367.28 | 0x78...8694 | |
| 07/24/2026 | 9:15:42 AM | sell | $71.22 | $0.05698 | 71.22 | 0.05698 | 1,250 | 0x1a...7a7b | |
| 07/24/2026 | 9:14:39 AM | sell | $558.55 | $0.05699 | 558.55 | 0.05699 | 9,800 | 0xe0...e196 | |
| 07/24/2026 | 9:10:27 AM | buy | $15.26 | $0.05734 | 15.26 | 0.05734 | 266.16 | 0x46...9cca | |
| 07/24/2026 | 9:10:24 AM | sell | $71.25 | $0.057 | 71.25 | 0.057 | 1,250 | 0xdc...bb02 | |
| 07/24/2026 | 9:07:17 AM | buy | $0.2286 | $0.05735 | 0.2286 | 0.05735 | 3.98 | 0xc2...56dd | |
| 07/24/2026 | 9:05:18 AM | sell | $71.26 | $0.057 | 71.26 | 0.057 | 1,250 | 0x99...39de | |
| 07/24/2026 | 8:48:03 AM | buy | $0.03036 | $0.05741 | 0.03036 | 0.05741 | 0.5288 | 0x72...afd8 | |
| 07/24/2026 | 8:45:09 AM | sell | $31.01 | $0.05701 | 31.01 | 0.05701 | 544 | 0x50...2b4f | |
| 07/24/2026 | 8:38:09 AM | buy | $3.67 | $0.05735 | 3.67 | 0.05735 | 64.12 | 0x9a...7364 | |
| 07/24/2026 | 8:31:21 AM | buy | $70 | $0.05735 | 70 | 0.05735 | 1,220.48 | 0x49...9444 | |
| 07/24/2026 | 8:29:41 AM | sell | $0.004039 | $0.05699 | 0.004039 | 0.05699 | 0.07086 | 0x27...25cc | |
| 07/24/2026 | 7:56:09 AM | sell | $54.9 | $0.05701 | 54.9 | 0.05701 | 963.12 | 0x2c...3cbb | |
| 07/24/2026 | 7:47:58 AM | sell | $240.5 | $0.05701 | 240.5 | 0.05701 | 4,218.12 | 0x1c...7783 | |
| 07/24/2026 | 7:41:34 AM | sell | $54.88 | $0.05702 | 54.88 | 0.05702 | 962.54 | 0xce...de95 |