WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04811
Price
0.04811 USDC
TVL
$5.31M
MKT CAP
$34.8M
5m
0%
1h
-0.59%
4h
-0.31%
24h
0.56%
Share
TXNS
521
Buys
262
Sells
259
Volume
146K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.99M
Pooled USDC:
$2.65M

WCRO/USDC price stats on Cronos

As of August 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.04811. WCRO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $145,650.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,849,662.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,306,936.04. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,306,936.04.

The total transactions of WCRO/USDC is 521 in the last 24 hours, 262 of which are buy transactions, and 259 are sales transactions.

WCRO/USDC pool has a trading volume of $145,650.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04811, captured at 3:17 PM UTC.

The price of converting 1 WCRO to USD is $0.04811 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20263:15:22 PMsell$225.98$0.04811225.980.048114,696.64
0x84c...13b7
0x1b...7529
08/15/20263:01:00 PMbuy$2.1$0.048412.10.0484143.51
0x08b...bDEB
0xb0...5cea
08/15/20262:54:59 PMsell$0.04442$0.048110.044420.048110.9231
0x44D...2ead
0xcb...218a
08/15/20262:54:07 PMbuy$171.66$0.0484171.660.04843,546.36
0xf70...dbEF
0xcc...e40d
08/15/20262:46:45 PMbuy$0.6239$0.04840.62390.048412.88
0x1ff...7993
0x68...b5aa
08/15/20262:46:12 PMbuy$0.6714$0.04840.67140.048413.87
0x1ff...7993
0x31...262c
08/15/20262:44:15 PMbuy$1.8$0.04841.80.048437.35
0x1ff...7993
0xc7...04f1
08/15/20262:29:01 PMbuy$4.03$0.04844.030.048483.26
0x1ff...7993
0xe7...8844
08/15/20262:25:48 PMbuy$0.002048$0.04840.0020480.04840.04231
0xC34...3B0D
0xc5...ae2a
08/15/20262:24:08 PMbuy$0.1737$0.04840.17370.04843.58
0x742...7A2e
0xd3...6185
08/15/20262:03:25 PMbuy$5.25$0.04845.250.0484108.48
0x526...63Ee
0x5b...1402
08/15/20261:54:59 PMbuy$503.09$0.04839503.090.0483910,395.77
0x227...5b27
0x23...32e2
08/15/20261:50:51 PMsell$0.0444$0.048090.04440.048090.9231
0x44D...2ead
0xb1...c341
08/15/20261:49:19 PMbuy$220.02$0.04838220.020.048384,547.82
0xF51...3484
0xc4...5edb
08/15/20261:45:37 PMsell$0.4358$0.048080.43580.048089.06
0xCa0...aC7D
0xbe...93ca
08/15/20261:35:15 PMsell$0.2582$0.048080.25820.048085.36
0x762...2653
0xde...4d89
08/15/20261:34:49 PMsell$3.79$0.048083.790.0480878.93
0x762...2653
0x72...ed60
08/15/20261:33:43 PMbuy$2.22$0.048372.220.0483745.98
0xF7C...C592
0x92...33bb
08/15/20261:27:30 PMbuy$1.22$0.048371.220.0483725.21
0x092...d22e
0xb0...b20e
08/15/20261:21:44 PMsell$0.02529$0.048080.025290.048080.5259
0x8c2...207f
0x8f...6215