- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 55.77M
- Pooled USDC:
- $2.61M
WCRO/USDC price stats on Cronos
As of August 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.04674. WCRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $219,689.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,866,057.22. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,229,705.20. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,229,705.20.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 553 in the last 24 hours, 324 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $219,689.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04674, captured at 10:52 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04674 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:45:46 AM | sell | $0.03931 | $0.04674 | 0.03931 | 0.04674 | 0.841 | 0x54...3976 | |
| 08/11/2026 | 10:43:40 AM | buy | $24.8 | $0.04702 | 24.8 | 0.04702 | 527.34 | 0x62...3fdd | |
| 08/11/2026 | 10:25:28 AM | buy | $4.76 | $0.04702 | 4.76 | 0.04702 | 101.29 | 0x64...ad4a | |
| 08/11/2026 | 10:22:05 AM | sell | $61.81 | $0.04674 | 61.81 | 0.04674 | 1,322.29 | 0x3c...535b | |
| 08/11/2026 | 10:19:30 AM | buy | $0.02 | $0.04702 | 0.02 | 0.04702 | 0.4253 | 0x48...85ab | |
| 08/11/2026 | 10:16:37 AM | buy | $1.04 | $0.04702 | 1.04 | 0.04702 | 22.29 | 0x9b...f6e5 | |
| 08/11/2026 | 10:04:22 AM | buy | $47.61 | $0.04702 | 47.61 | 0.04702 | 1,012.48 | 0xce...0319 | |
| 08/11/2026 | 10:02:28 AM | sell | $7.31 | $0.04674 | 7.31 | 0.04674 | 156.48 | 0x07...9c2e | |
| 08/11/2026 | 10:02:17 AM | sell | $2.54 | $0.04674 | 2.54 | 0.04674 | 54.53 | 0x8b...d8aa | |
| 08/11/2026 | 10:02:17 AM | sell | $7.65 | $0.04674 | 7.65 | 0.04674 | 163.66 | 0x8b...d8aa | |
| 08/11/2026 | 10:02:15 AM | buy | $1.98 | $0.04702 | 1.98 | 0.04702 | 42.18 | 0x38...e3ca | |
| 08/11/2026 | 9:40:05 AM | sell | $0.03931 | $0.04674 | 0.03931 | 0.04674 | 0.841 | 0x99...0a60 | |
| 08/11/2026 | 9:38:07 AM | buy | $3.57 | $0.04702 | 3.57 | 0.04702 | 75.97 | 0xc1...f19a | |
| 08/11/2026 | 9:26:46 AM | buy | $22.24 | $0.04702 | 22.24 | 0.04702 | 473.1 | 0xa8...df7e | |
| 08/11/2026 | 9:24:36 AM | sell | $7.09 | $0.04674 | 7.09 | 0.04674 | 151.81 | 0xe6...ebe4 | |
| 08/11/2026 | 9:15:03 AM | sell | $20.53 | $0.04674 | 20.53 | 0.04674 | 439.37 | 0xaf...aa47 | |
| 08/11/2026 | 9:12:59 AM | sell | $20.52 | $0.04674 | 20.52 | 0.04674 | 439.03 | 0x21...8087 | |
| 08/11/2026 | 9:10:56 AM | sell | $20.78 | $0.04674 | 20.78 | 0.04674 | 444.53 | 0x45...0577 | |
| 08/11/2026 | 8:54:26 AM | buy | $5.05 | $0.04703 | 5.05 | 0.04703 | 107.51 | 0x11...2f36 | |
| 08/11/2026 | 8:51:41 AM | buy | $52.33 | $0.04702 | 52.33 | 0.04702 | 1,112.73 | 0x71...2492 |