Info about WCRO-USDC pair
- Pooled WCRO:
- 49.14M
- Pooled USDC:
- $2.95M
WCRO/USDC price stats on Cronos
As of July 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05982. WCRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $252,704.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,559,984.49. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,897,921.55. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,897,921.55.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 766 in the last 24 hours, 370 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $252,704.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05982, captured at 2:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05982 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:49:20 AM | sell | $0.08191 | $0.05982 | 0.08191 | 0.05982 | 1.36 | 0x31...23d8 | |
| 07/05/2026 | 2:45:29 AM | sell | $74.78 | $0.05983 | 74.78 | 0.05983 | 1,250 | 0x43...6863 | |
| 07/05/2026 | 2:45:12 AM | sell | $565.03 | $0.05984 | 565.03 | 0.05984 | 9,441.8 | 0x4a...5ddf | |
| 07/05/2026 | 2:45:12 AM | sell | $586.7 | $0.05986 | 586.7 | 0.05986 | 9,800 | 0xdf...6a64 | |
| 07/05/2026 | 2:44:35 AM | sell | $475.61 | $0.05988 | 475.61 | 0.05988 | 7,941.58 | 0x2c...dca6 | |
| 07/05/2026 | 2:43:41 AM | sell | $479.26 | $0.0599 | 479.26 | 0.0599 | 8,000 | 0x6f...f2db | |
| 07/05/2026 | 2:43:40 AM | sell | $476.03 | $0.05992 | 476.03 | 0.05992 | 7,943.43 | 0xf3...f351 | |
| 07/05/2026 | 2:43:33 AM | sell | $952.52 | $0.05995 | 952.52 | 0.05995 | 15,886.87 | 0xc7...058c | |
| 07/05/2026 | 2:42:29 AM | sell | $476.49 | $0.05998 | 476.49 | 0.05998 | 7,943.43 | 0x5e...38b8 | |
| 07/05/2026 | 2:39:07 AM | sell | $476.64 | $0.06 | 476.64 | 0.06 | 7,943.43 | 0xcf...f2e8 | |
| 07/05/2026 | 2:37:13 AM | sell | $953.74 | $0.06003 | 953.74 | 0.06003 | 15,886.58 | 0x94...8e70 | |
| 07/05/2026 | 2:34:32 AM | sell | $477.1 | $0.06006 | 477.1 | 0.06006 | 7,943.29 | 0x25...c8b3 | |
| 07/05/2026 | 2:34:10 AM | buy | $1,397.48 | $0.0604 | 1,397.48 | 0.0604 | 23,134.5 | 0x53...8cb1 | |
| 07/05/2026 | 2:32:14 AM | sell | $1,936.43 | $0.06005 | 1,936.43 | 0.06005 | 32,243.76 | 0x3a...800a | |
| 07/05/2026 | 2:32:14 AM | buy | $2,481.73 | $0.0604 | 2,481.73 | 0.0604 | 41,083.64 | 0xb0...04ed | |
| 07/05/2026 | 2:30:56 AM | sell | $476.64 | $0.06 | 476.64 | 0.06 | 7,943.43 | 0x24...a8f2 | |
| 07/05/2026 | 2:30:41 AM | buy | $3,569.56 | $0.06039 | 3,569.56 | 0.06039 | 59,103.18 | 0xc5...d833 | |
| 07/05/2026 | 2:30:41 AM | sell | $2,264.94 | $0.06006 | 2,264.94 | 0.06006 | 37,711.22 | 0xe6...17fe | |
| 07/05/2026 | 2:24:38 AM | buy | $53.9 | $0.06032 | 53.9 | 0.06032 | 893.57 | 0x33...4723 | |
| 07/05/2026 | 2:17:49 AM | buy | $150 | $0.06031 | 150 | 0.06031 | 2,486.83 | 0x5d...7e76 |