Info about WCRO-USDC pair
- Pooled WCRO:
- 49.61M
- Pooled USDC:
- $2.92M
WCRO/USDC price stats on Cronos
As of June 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.05859. WCRO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $68,528.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,968,263.03. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,830,852.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,830,852.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 373 in the last 24 hours, 180 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $68,528.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05859, captured at 12:01 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05859 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:51:08 PM | sell | $0.08847 | $0.05859 | 0.08847 | 0.05859 | 1.5 | 0x85...7c45 | |
| 06/20/2026 | 11:47:49 PM | sell | $10.88 | $0.05859 | 10.88 | 0.05859 | 185.78 | 0x33...7b22 | |
| 06/20/2026 | 11:41:44 PM | buy | $74.24 | $0.05894 | 74.24 | 0.05894 | 1,259.54 | 0x01...6678 | |
| 06/20/2026 | 11:24:21 PM | buy | $3.71 | $0.05894 | 3.71 | 0.05894 | 63.1 | 0x0c...13d7 | |
| 06/20/2026 | 11:23:17 PM | buy | $5.96 | $0.05894 | 5.96 | 0.05894 | 101.15 | 0x0c...5dd4 | |
| 06/20/2026 | 11:14:54 PM | sell | $10.11 | $0.05859 | 10.11 | 0.05859 | 172.6 | 0xb5...6acd | |
| 06/20/2026 | 11:12:01 PM | sell | $17.66 | $0.05859 | 17.66 | 0.05859 | 301.4 | 0x88...62d2 | |
| 06/20/2026 | 11:09:15 PM | sell | $38.93 | $0.05859 | 38.93 | 0.05859 | 664.51 | 0xf9...6de4 | |
| 06/20/2026 | 11:02:10 PM | buy | $5.76 | $0.05894 | 5.76 | 0.05894 | 97.82 | 0x75...6d73 | |
| 06/20/2026 | 11:01:59 PM | sell | $11.59 | $0.05859 | 11.59 | 0.05859 | 197.81 | 0x1a...f648 | |
| 06/20/2026 | 10:53:54 PM | sell | $0.08847 | $0.05859 | 0.08847 | 0.05859 | 1.5 | 0x77...9b83 | |
| 06/20/2026 | 10:45:58 PM | buy | $41.51 | $0.05894 | 41.51 | 0.05894 | 704.32 | 0x7b...6de8 | |
| 06/20/2026 | 10:44:21 PM | buy | $100 | $0.05894 | 100 | 0.05894 | 1,696.58 | 0xda...26c9 | |
| 06/20/2026 | 10:39:43 PM | sell | $15.34 | $0.05858 | 15.34 | 0.05858 | 261.97 | 0x5b...20f2 | |
| 06/20/2026 | 10:36:26 PM | buy | $57.11 | $0.05894 | 57.11 | 0.05894 | 968.98 | 0xec...ad39 | |
| 06/20/2026 | 10:36:02 PM | buy | $57.03 | $0.05893 | 57.03 | 0.05893 | 967.62 | 0x3a...a1b6 | |
| 06/20/2026 | 10:34:35 PM | buy | $56.94 | $0.05893 | 56.94 | 0.05893 | 966.22 | 0x93...767d | |
| 06/20/2026 | 10:28:20 PM | buy | $10.27 | $0.05889 | 10.27 | 0.05889 | 174.41 | 0x52...f327 | |
| 06/20/2026 | 10:28:21 PM | buy | $10.27 | $0.0589 | 10.27 | 0.0589 | 174.38 | 0xa5...2286 | |
| 06/20/2026 | 10:28:21 PM | buy | $73.66 | $0.05893 | 73.66 | 0.05893 | 1,250 | 0xf0...da58 |