WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06889
Price
0.06889 USDC
TVL
$6.31M
MKT CAP
$49.6M
5m
-0.00%
1h
-0.66%
4h
-0.35%
24h
0.24%
Share
TXNS
529
Buys
285
Sells
244
Volume
121K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.68M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06889. WCRO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $120,754.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,561,437.69. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,312,667.00. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,312,667.00.

The total transactions of WCRO/USDC is 529 in the last 24 hours, 285 of which are buy transactions, and 244 are sales transactions.

WCRO/USDC pool has a trading volume of $120,754.48 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06889, captured at 7:24 PM UTC.

The price of converting 1 WCRO to USD is $0.06889 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20267:21:07 PMsell$18.71$0.0688918.710.06889271.7
0x921...b2F2
0x55...bf07
05/24/20267:20:21 PMsell$0.1571$0.068890.15710.068892.28
0xE22...6324
0x8a...ad43
05/24/20267:02:41 PMsell$6.15$0.068896.150.0688989.28
0xe79...9Bf7
0x58...242b
05/24/20266:51:38 PMbuy$8.67$0.069318.670.06931125.22
0xfE0...B02a
0x19...2291
05/24/20266:49:40 PMsell$150.44$0.06889150.440.068892,183.58
0x08C...21F1
0x20...ef46
05/24/20266:48:42 PMsell$275.72$0.06893275.720.068934,000
0x2ce...e137
0x03...231f
05/24/20266:48:42 PMsell$235.65$0.06891235.650.068913,419.29
0x781...FB88
0xf3...9449
05/24/20266:48:43 PMsell$275.63$0.0689275.630.06894,000
0x2ce...e137
0xd5...33ee
05/24/20266:46:29 PMbuy$10.14$0.0693510.140.06935146.34
0x69B...8196
0x0b...7937
05/24/20266:46:09 PMsell$10.22$0.0689310.220.06893148.39
0x69B...8196
0x48...6d5b
05/24/20266:45:57 PMbuy$10.38$0.0693510.380.06935149.76
0x69B...8196
0xc7...b5ba
05/24/20266:45:13 PMsell$10.46$0.0689310.460.06893151.85
0x69B...8196
0x7a...b952
05/24/20266:44:49 PMbuy$10.62$0.0693510.620.06935153.25
0x69B...8196
0xa9...d3cc
05/24/20266:44:40 PMsell$10.71$0.0689310.710.06893155.39
0x69B...8196
0xc3...ccce
05/24/20266:44:14 PMbuy$10.87$0.0693510.870.06935156.83
0x69B...8196
0x7c...3bc0
05/24/20266:44:04 PMsell$10.96$0.0689310.960.06893159.02
0x69B...8196
0x08...73b2
05/24/20266:43:53 PMbuy$11.13$0.0693511.130.06935160.49
0x69B...8196
0xb1...642b
05/24/20266:43:40 PMsell$11.21$0.0689311.210.06893162.73
0x69B...8196
0xb0...b9ec
05/24/20266:43:30 PMbuy$11.39$0.0693511.390.06935164.23
0x69B...8196
0x3b...f47c
05/24/20266:43:21 PMsell$11.47$0.0689311.470.06893166.52
0x69B...8196
0xcc...8aa5