WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05392
Price
0.05392 USDC
TVL
$5.61M
MKT CAP
$38.6M
5m
-0.08%
1h
-0.80%
4h
-0.84%
24h
-1.35%
Share
TXNS
319
Buys
154
Sells
165
Volume
110K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.88M
Pooled USDC:
$2.81M

WCRO/USDC price stats on Cronos

As of August 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05392. WCRO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $109,837.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,605,418.87. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,612,423.09. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,612,423.09.

The total transactions of WCRO/USDC is 319 in the last 24 hours, 154 of which are buy transactions, and 165 are sales transactions.

WCRO/USDC pool has a trading volume of $109,837.53 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05392, captured at 1:40 PM UTC.

The price of converting 1 WCRO to USD is $0.05392 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20261:38:57 PMsell$133.53$0.05392133.530.053922,476.25
0x594...c43f
0x2c...aad4
08/05/20261:37:32 PMsell$133.55$0.05393133.550.053932,476.25
0x594...c43f
0x4e...7712
08/05/20261:36:37 PMsell$528.66$0.05394528.660.053949,800
0xE93...e60a
0x26...48fa
08/05/20261:36:00 PMsell$189.75$0.05395189.750.053953,516.58
0x1f8...f0e1
0x0e...c369
08/05/20261:32:15 PMsell$459.31$0.05397459.310.053978,510.23
0x460...020D
0x7a...052e
08/05/20261:32:14 PMsell$487.05$0.05399487.050.053999,021.11
0x645...C935
0x02...3408
08/05/20261:32:03 PMsell$191.92$0.05402191.920.054023,552.67
0x9C2...194e
0x5a...754c
08/05/20261:32:03 PMsell$492.35$0.054492.350.0549,116.23
0x52B...Ff2d
0x2d...7c7a
08/05/20261:31:47 PMsell$184.25$0.05402184.250.054023,410.21
0x15D...e65b
0x43...37db
08/05/20261:31:37 PMsell$130.26$0.05403130.260.054032,410.72
0x915...5c81
0xca...a2e8
08/05/20261:31:14 PMbuy$95.61$0.0543695.610.054361,758.82
0xdaE...06A9
0x4d...4c87
08/05/20261:20:24 PMsell$135.09$0.05403135.090.054032,500
0xF60...F0Be
0x84...d76b
08/05/20261:15:27 PMbuy$265.15$0.05435265.150.054354,877.78
0xf70...dbEF
0xcb...11ea
08/05/20261:10:52 PMsell$11.25$0.0540211.250.05402208.32
0x174...9506
0x08...ff01
08/05/20261:07:09 PMbuy$1.15$0.054351.150.0543521.3
0x21B...c82F
0xd1...4d29
08/05/20261:07:08 PMsell$0.0478$0.054020.04780.054020.8848
0x44D...2ead
0xe2...1759
08/05/20261:03:02 PMsell$77.68$0.0540377.680.054031,437.86
0x006...AA03
0xf8...80a6
08/05/20261:02:20 PMsell$391.23$0.05404391.230.054047,239.64
0x52B...Ff2d
0x7f...5024
08/05/202612:51:16 PMbuy$59.23$0.0543759.230.054371,089.4
0x109...b2b4
0x04...01b5
08/05/202612:45:09 PMsell$21.61$0.0540421.610.05404400
0xF60...F0Be
0xc9...36f9