- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 41.09M
- Pooled USDC:
- $3.32M
WCRO/USDC price stats on Cronos
As of July 5, 2025, the current price of WCRO token on DEX VVS Finance is $0.08048. WCRO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $268,389.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,791,173.69. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,632,830.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,632,830.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 697 in the last 24 hours, 304 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $268,389.85 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08048, captured at 5:35 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08048 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:34:30 PM | sell | $583.67 | $0.08048 | 583.67 | 0.08048 | 7,251.81 | 0xe1...ea99 | |
| 07/05/2025 | 5:33:24 PM | buy | $286.73 | $0.08097 | 286.73 | 0.08097 | 3,540.93 | 0x1a...2e02 | |
| 07/05/2025 | 5:30:28 PM | sell | $77.06 | $0.08048 | 77.06 | 0.08048 | 957.4 | 0x1d...2620 | |
| 07/05/2025 | 5:26:54 PM | sell | $102.48 | $0.08049 | 102.48 | 0.08049 | 1,273.25 | 0xa0...139e | |
| 07/05/2025 | 5:26:42 PM | sell | $236.05 | $0.0805 | 236.05 | 0.0805 | 2,932.36 | 0x23...7c5f | |
| 07/05/2025 | 5:20:31 PM | sell | $201.27 | $0.08051 | 201.27 | 0.08051 | 2,500 | 0x29...b8a7 | |
| 07/05/2025 | 5:20:29 PM | sell | $201.3 | $0.08052 | 201.3 | 0.08052 | 2,500 | 0x17...96b2 | |
| 07/05/2025 | 5:20:26 PM | sell | $201.35 | $0.08054 | 201.35 | 0.08054 | 2,500 | 0xcc...2e76 | |
| 07/05/2025 | 5:20:28 PM | sell | $201.32 | $0.08053 | 201.32 | 0.08053 | 2,500 | 0xc9...4545 | |
| 07/05/2025 | 5:07:39 PM | buy | $600 | $0.08101 | 600 | 0.08101 | 7,405.89 | 0x9b...9e05 | |
| 07/05/2025 | 5:07:31 PM | sell | $380.28 | $0.08052 | 380.28 | 0.08052 | 4,722.53 | 0xdd...b825 | |
| 07/05/2025 | 5:06:23 PM | buy | $23.99 | $0.08101 | 23.99 | 0.08101 | 296.21 | 0x96...11bc | |
| 07/05/2025 | 5:06:13 PM | sell | $706.32 | $0.08055 | 706.32 | 0.08055 | 8,768.68 | 0xea...bf62 | |
| 07/05/2025 | 5:02:30 PM | buy | $5.13 | $0.08105 | 5.13 | 0.08105 | 63.34 | 0x10...585c | |
| 07/05/2025 | 4:59:59 PM | buy | $4.62 | $0.08105 | 4.62 | 0.08105 | 57.04 | 0x5f...fdf0 | |
| 07/05/2025 | 4:52:50 PM | buy | $0.5142 | $0.08105 | 0.5142 | 0.08105 | 6.34 | 0xe8...53c4 | |
| 07/05/2025 | 4:49:13 PM | sell | $201.43 | $0.08057 | 201.43 | 0.08057 | 2,500 | 0xd2...3956 | |
| 07/05/2025 | 4:48:49 PM | sell | $201.45 | $0.08058 | 201.45 | 0.08058 | 2,500 | 0x4a...4771 | |
| 07/05/2025 | 4:47:05 PM | buy | $8.01 | $0.08107 | 8.01 | 0.08107 | 98.91 | 0xaf...237a | |
| 07/05/2025 | 4:43:40 PM | buy | $16.03 | $0.08107 | 16.03 | 0.08107 | 197.83 | 0x35...d74b |