WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07467
Price
0.07467 USDC
TVL
$6.55M
MKT CAP
$54.8M
5m
-0.31%
1h
-1.27%
4h
1.90%
24h
0.97%
Share
TXNS
990
Buys
528
Sells
462
Volume
314K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.74M
Pooled USDC:
$3.28M

WCRO/USDC price stats on Cronos

As of March 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.07467. WCRO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $314,228.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,766,842.53. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,552,179.20. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,552,179.20.

The total transactions of WCRO/USDC is 990 in the last 24 hours, 528 of which are buy transactions, and 462 are sales transactions.

WCRO/USDC pool has a trading volume of $314,228.89 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07467, captured at 12:08 PM UTC.

The price of converting 1 WCRO to USD is $0.07467 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/202612:07:34 PMsell$66.66$0.0746766.660.07467892.8
0x75d...B775
0xcd...3095
03/23/202612:04:08 PMbuy$0.165$0.075120.1650.075122.19
0x580...4bed
0x55...70c1
03/23/202612:04:01 PMbuy$10.12$0.0751210.120.07512134.8
0x0AE...0EE7
0x9f...762d
03/23/202612:03:17 PMsell$267.17$0.07467267.170.074673,577.57
0x781...FB88
0x9a...6e9f
03/23/202612:03:12 PMsell$500.79$0.07469500.790.074696,704.28
0x661...ae7C
0xa6...0c6b
03/23/202612:02:58 PMsell$463.34$0.07471463.340.074716,201.18
0x781...FB88
0x68...0fcc
03/23/202612:02:48 PMsell$597.94$0.07474597.940.074748,000
0xf0C...835A
0xed...7845
03/23/202612:02:46 PMsell$462.68$0.07476462.680.074766,188.25
0x781...FB88
0x9b...e0f1
03/23/202612:02:46 PMsell$205.65$0.07478205.650.074782,750
0xea1...974B
0xb7...eb49
03/23/202612:02:31 PMsell$299.34$0.07483299.340.074834,000
0xf0C...835A
0x20...0a78
03/23/202612:02:31 PMsell$925.87$0.0748925.870.074812,376.51
0x781...FB88
0xb1...b904
03/23/202612:02:30 PMsell$205.83$0.07484205.830.074842,750
0xea1...974B
0x27...86df
03/23/202612:02:22 PMsell$462.69$0.07486462.690.074866,180.47
0x781...FB88
0xeb...357f
03/23/202612:02:06 PMsell$462.82$0.07488462.820.074886,180.47
0x781...FB88
0x30...0981
03/23/202612:01:45 PMsell$462.52$0.0749462.520.07496,174.66
0x781...FB88
0xa1...b777
03/23/202612:01:41 PMsell$206.12$0.07495206.120.074952,750
0xea1...974B
0xe7...fcba
03/23/202612:01:41 PMsell$1,349.85$0.074991,349.850.0749918,000
0xf0C...835A
0x65...bf32
03/23/202612:01:41 PMsell$299.77$0.07494299.770.074944,000
0x2ce...e137
0x57...056a
03/23/202612:01:44 PMsell$459.7$0.07492459.70.074926,135.29
0x781...FB88
0xcd...c96d
03/23/202612:01:29 PMsell$300.28$0.07507300.280.075074,000
0xf0C...835A
0x31...7da8