WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06975
Price
0.06975 USDC
TVL
$6.33M
MKT CAP
$50.2M
5m
0%
1h
0.67%
4h
0.83%
24h
2.35%
Share
TXNS
802
Buys
498
Sells
304
Volume
205K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.52M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06975. WCRO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $205,125.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,247,413.15. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,331,661.73. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,331,661.73.

The total transactions of WCRO/USDC is 802 in the last 24 hours, 498 of which are buy transactions, and 304 are sales transactions.

WCRO/USDC pool has a trading volume of $205,125.73 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06975, captured at 3:09 AM UTC.

The price of converting 1 WCRO to USD is $0.06975 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20262:57:39 AMbuy$75.01$0.0697575.010.069751,075.29
0xcfE...38be
0xc5...ea82
05/21/20262:54:46 AMbuy$104.87$0.06975104.870.069751,503.44
0xcfE...38be
0xe6...9a20
05/21/20262:40:45 AMsell$0.1157$0.069330.11570.069331.66
0x44D...2ead
0xd6...2215
05/21/20262:36:02 AMsell$42.87$0.0693342.870.06933618.43
0xeeF...750e
0x14...22e4
05/21/20262:26:12 AMsell$2,056.44$0.069382,056.440.0693829,639.99
0x42d...7B62
0x4b...15d3
05/21/20262:23:28 AMsell$34.71$0.0694234.710.06942500
0x42d...7B62
0x9e...5501
05/21/20262:21:35 AMsell$1.19$0.069421.190.0694217.16
0xa9b...aD63
0x7d...33a6
05/21/20262:21:13 AMsell$72.79$0.0694272.790.069421,048.41
0xa84...4836
0xc0...a4d8
05/21/20262:21:01 AMsell$0.3161$0.069430.31610.069434.55
0x097...0D38
0x91...bca9
05/21/20262:19:12 AMsell$0.6876$0.069430.68760.069439.9
0xa9b...aD63
0xbe...ab96
05/21/20262:18:33 AMbuy$0.3189$0.069840.31890.069844.56
0x669...60Ce
0x7f...ae04
05/21/20262:18:30 AMsell$0.4225$0.069430.42250.069436.08
0x15e...3591
0xc0...a25e
05/21/20262:18:31 AMsell$2.49$0.069432.490.0694335.94
0x27e...3E36
0x7e...6627
05/21/20262:18:17 AMsell$0.5804$0.069430.58040.069438.36
0x097...0D38
0x49...02fa
05/21/20262:18:16 AMsell$0.7644$0.069430.76440.0694311.01
0x20e...abd8
0xf0...5fd0
05/21/20262:16:39 AMsell$24.3$0.0694324.30.06943350
0x42d...7B62
0xca...e2cb
05/21/20262:15:00 AMbuy$382.07$0.06984382.070.069845,470.52
0xf4D...91F5
0xde...7e90
05/21/20262:14:40 AMbuy$700$0.069817000.0698110,026.06
0xed4...34a2
0xbb...069b
05/21/20262:13:57 AMsell$0.06938$0.069380.069380.069381
0x1ff...7993
0x23...2a8d
05/21/20262:13:47 AMsell$0.7854$0.069380.78540.0693811.32
0xa9b...aD63
0x5c...288e