- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.47M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06953. WCRO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $188,214.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,019,222.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,341,674.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,341,674.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 684 in the last 24 hours, 389 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $188,214.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06953, captured at 6:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06953 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:11:38 AM | sell | $0.1116 | $0.06953 | 0.1116 | 0.06953 | 1.6 | 0x5f...8cdf | |
| 05/24/2026 | 6:00:09 AM | buy | $128.36 | $0.06994 | 128.36 | 0.06994 | 1,835.11 | 0x65...e4b1 | |
| 05/24/2026 | 5:47:24 AM | sell | $0.1116 | $0.06952 | 0.1116 | 0.06952 | 1.6 | 0x96...d588 | |
| 05/24/2026 | 5:47:10 AM | sell | $18.4 | $0.06952 | 18.4 | 0.06952 | 264.69 | 0xea...aec5 | |
| 05/24/2026 | 5:42:34 AM | sell | $0.869 | $0.06952 | 0.869 | 0.06952 | 12.5 | 0x6c...00fc | |
| 05/24/2026 | 5:40:05 AM | buy | $279.76 | $0.06994 | 279.76 | 0.06994 | 4,000 | 0x17...cde1 | |
| 05/24/2026 | 5:37:39 AM | sell | $160 | $0.06951 | 160 | 0.06951 | 2,301.54 | 0xea...2beb | |
| 05/24/2026 | 5:34:04 AM | buy | $419.59 | $0.06993 | 419.59 | 0.06993 | 5,999.99 | 0xdd...4e65 | |
| 05/24/2026 | 5:33:02 AM | buy | $104.43 | $0.0699 | 104.44 | 0.0699 | 1,493.96 | 0xf4...42eb | |
| 05/24/2026 | 5:33:04 AM | buy | $279.66 | $0.06991 | 279.66 | 0.06991 | 4,000 | 0x06...0f1b | |
| 05/24/2026 | 5:32:03 AM | buy | $419.37 | $0.06989 | 419.37 | 0.06989 | 6,000 | 0x5e...ed9e | |
| 05/24/2026 | 5:31:05 AM | buy | $419.26 | $0.06987 | 419.26 | 0.06987 | 6,000 | 0x19...81c8 | |
| 05/24/2026 | 5:30:27 AM | buy | $698.53 | $0.06985 | 698.53 | 0.06985 | 10,000 | 0xfc...f81e | |
| 05/24/2026 | 5:30:05 AM | buy | $837.83 | $0.06981 | 837.83 | 0.06981 | 12,000 | 0x81...2c37 | |
| 05/24/2026 | 5:20:11 AM | buy | $5 | $0.0698 | 5 | 0.0698 | 71.63 | 0x2e...728e | |
| 05/24/2026 | 5:18:05 AM | buy | $418.75 | $0.06979 | 418.75 | 0.06979 | 5,999.99 | 0x75...9ef6 | |
| 05/24/2026 | 5:13:25 AM | sell | $101.43 | $0.06936 | 101.43 | 0.06936 | 1,462.34 | 0x07...3245 | |
| 05/24/2026 | 5:13:08 AM | sell | $101.02 | $0.06937 | 101.02 | 0.06937 | 1,456.32 | 0x07...9d6e | |
| 05/24/2026 | 5:12:31 AM | sell | $30.17 | $0.06937 | 30.17 | 0.06937 | 434.92 | 0xb8...3da0 | |
| 05/24/2026 | 5:09:55 AM | sell | $101.06 | $0.06937 | 101.06 | 0.06937 | 1,456.81 | 0x06...5767 |