WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04891
Price
0.04891 USDC
TVL
$5.39M
MKT CAP
$35.6M
5m
-0.60%
1h
0.71%
4h
-0.09%
24h
-2.15%
Share
TXNS
449
Buys
218
Sells
231
Volume
146K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.92M
Pooled USDC:
$2.69M

WCRO/USDC price stats on Cronos

As of November 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.04891. WCRO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $146,376.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,561,705.52. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,388,451.40. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,388,451.40.

The total transactions of WCRO/USDC is 449 in the last 24 hours, 218 of which are buy transactions, and 231 are sales transactions.

WCRO/USDC pool has a trading volume of $146,376.58 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04891, captured at 6:34 PM UTC.

The price of converting 1 WCRO to USD is $0.04891 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20266:30:38 PMsell$0.03637$0.048910.036370.048910.7436
0x44D...2ead
0x36...f287
11/07/20266:25:02 PMbuy$1.2$0.04921.20.049224.51
0x1e5...9278
0x4f...8980
11/07/20266:23:42 PMsell$213.78$0.04891213.780.048914,370.31
0x2f6...207D
0x14...abd3
11/07/20266:23:18 PMbuy$136.63$0.04921136.630.049212,776.49
0x178...44bA
0xc2...ec78
11/07/20266:22:47 PMbuy$230.17$0.0492230.170.04924,677.81
0x781...FB88
0x6f...9594
11/07/20266:22:26 PMbuy$393.55$0.04919393.550.049198,000
0xf0C...835A
0x43...7981
11/07/20266:19:39 PMbuy$491.61$0.04917491.610.049179,996.58
0xf0C...835A
0x83...c243
11/07/20266:19:38 PMbuy$460.21$0.04916460.210.049169,361.24
0x781...FB88
0xe1...0d33
11/07/20266:06:00 PMbuy$92.62$0.0491592.620.049151,884.4
0xCa4...C1f2
0x60...b163
11/07/20266:05:31 PMsell$134.02$0.04885134.020.048852,743.08
0x02C...25aA
0xb4...b9eb
11/07/20266:04:38 PMbuy$294.89$0.04914294.890.049146,000
0xf0C...835A
0x28...dd8c
11/07/20266:04:37 PMsell$227.74$0.04885227.740.048854,661.71
0x814...66A5
0x7c...ffa6
11/07/20266:00:24 PMbuy$460.33$0.04914460.330.049149,367.05
0x781...FB88
0x4a...ae1b
11/07/20266:00:11 PMbuy$230.02$0.04913230.020.049134,681.92
0x781...FB88
0xbb...3dd4
11/07/20265:50:22 PMsell$1,174.04$0.048851,174.040.0488524,031.75
0x11F...9f16
0xf9...3635
11/07/20265:43:36 PMbuy$460.35$0.04916460.350.049169,364.16
0x781...FB88
0x7f...e153
11/07/20265:42:10 PMbuy$935.17$0.04913935.170.0491319,032.33
0x8e8...64c1
0xb3...0aaa
11/07/20265:40:56 PMsell$0.5662$0.048820.56620.0488211.59
0x2C7...26A7
0x27...7b01
11/07/20265:39:19 PMbuy$700.47$0.04906700.470.0490614,277.27
0x8e8...64c1
0x61...c80d
11/07/20265:39:21 PMbuy$883.17$0.0491883.170.049117,986.24
0xf0C...835A
0xc4...9941