WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05758
Price
0.05758 USDC
TVL
$5.8M
MKT CAP
$40.9M
5m
-0.60%
1h
-0.22%
4h
-0.35%
24h
-2.20%
Share
TXNS
622
Buys
301
Sells
321
Volume
217K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.17M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of July 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05758. WCRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $216,856.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,937,071.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,796,139.10. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,796,139.10.

The total transactions of WCRO/USDC is 622 in the last 24 hours, 301 of which are buy transactions, and 321 are sales transactions.

WCRO/USDC pool has a trading volume of $216,856.49 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05758, captured at 4:30 PM UTC.

The price of converting 1 WCRO to USD is $0.05758 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20264:30:41 PMsell$71.98$0.0575871.980.057581,250
0x713...5c48
0x79...2491
07/20/20264:25:18 PMbuy$96.81$0.0579396.810.057931,671.12
0x912...a836
0xa2...bc4c
07/20/20264:06:37 PMbuy$59.09$0.0579359.090.057931,020.07
0x109...b2b4
0x2e...93cf
07/20/20264:02:12 PMbuy$4.96$0.057934.960.0579385.61
0x349...0621
0x6c...3396
07/20/20263:54:23 PMbuy$1,057.53$0.057911,057.530.0579118,261.71
0x781...FB88
0x4d...97b1
07/20/20263:54:20 PMbuy$275.43$0.05788275.430.057884,758.36
0x516...39A9
0xae...f19f
07/20/20263:53:40 PMbuy$1,057.4$0.057851,057.40.0578518,276.2
0x781...FB88
0x58...3192
07/20/20263:53:38 PMbuy$132.17$0.05783132.170.057832,285.46
0x781...FB88
0xef...e795
07/20/20263:53:33 PMbuy$324.69$0.05782324.690.057825,615.23
0x41E...fD50
0xe5...e938
07/20/20263:53:25 PMbuy$100$0.057811000.057811,729.63
0x343...0bFA
0x92...5032
07/20/20263:53:23 PMbuy$9.99$0.057819.990.05781172.85
0xAe7...946B
0x04...2e58
07/20/20263:53:14 PMbuy$10$0.05781100.05781172.97
0xAe7...946B
0x21...efad
07/20/20263:52:55 PMbuy$299.78$0.0578299.780.05785,186.02
0x05e...958A
0xfb...a37c
07/20/20263:51:15 PMsell$250.57$0.05745250.570.057454,360.8
0xdaE...06A9
0x54...40ba
07/20/20263:47:12 PMbuy$64.01$0.057864.010.05781,107.34
0xf70...dbEF
0x7f...01e3
07/20/20263:46:50 PMbuy$214.92$0.0578214.920.05783,718.08
0x2f6...DCE1
0x93...471e
07/20/20263:46:29 PMbuy$528.69$0.05778528.690.057789,148.68
0x781...FB88
0xb8...6bae
07/20/20263:46:27 PMbuy$211.2$0.05777211.20.057773,655.68
0x34f...821F
0xd6...e33d
07/20/20263:46:22 PMbuy$528.69$0.05775528.690.057759,153.35
0x781...FB88
0x4b...7e17
07/20/20263:43:15 PMbuy$176.62$0.05766176.620.057663,062.77
0x776...A3b1
0x0c...8b39