- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 41.58M
- Pooled USDC:
- $3.41M
WCRO/USDC price stats on Cronos
As of January 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.08184. WCRO price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $1,212,308.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $64,661,369.90. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,825,709.03. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,825,709.03.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2247 in the last 24 hours, 1252 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,212,308.19 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08184, captured at 9:00 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08184 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:59:18 AM | sell | $203.19 | $0.08184 | 203.19 | 0.08184 | 2,482.78 | 0x5f...0751 | |
| 01/31/2026 | 8:58:12 AM | sell | $206.65 | $0.08185 | 206.65 | 0.08185 | 2,524.79 | 0x5c...0013 | |
| 01/31/2026 | 8:57:10 AM | sell | $1,194.39 | $0.08188 | 1,194.39 | 0.08188 | 14,586.36 | 0x6e...44b4 | |
| 01/31/2026 | 8:56:42 AM | sell | $30 | $0.08191 | 30 | 0.08191 | 366.23 | 0x1b...063c | |
| 01/31/2026 | 8:55:46 AM | buy | $2.54 | $0.0824 | 2.54 | 0.0824 | 30.91 | 0x22...a584 | |
| 01/31/2026 | 8:54:40 AM | sell | $50.52 | $0.08191 | 50.52 | 0.08191 | 616.76 | 0xf0...8f42 | |
| 01/31/2026 | 8:54:40 AM | buy | $2.67 | $0.08241 | 2.67 | 0.08241 | 32.47 | 0xfc...74db | |
| 01/31/2026 | 8:54:33 AM | buy | $5,502.16 | $0.08227 | 5,502.16 | 0.08227 | 66,873.35 | 0x6c...b566 | |
| 01/31/2026 | 8:54:30 AM | buy | $85 | $0.08214 | 85 | 0.08214 | 1,034.77 | 0x2d...f839 | |
| 01/31/2026 | 8:54:25 AM | buy | $2.69 | $0.08214 | 2.69 | 0.08214 | 32.8 | 0x0d...7901 | |
| 01/31/2026 | 8:54:22 AM | buy | $120.74 | $0.08213 | 120.74 | 0.08213 | 1,470 | 0x62...9884 | |
| 01/31/2026 | 8:54:22 AM | buy | $0.9682 | $0.08214 | 0.9682 | 0.08214 | 11.78 | 0xc6...2ba8 | |
| 01/31/2026 | 8:54:20 AM | buy | $99.33 | $0.08209 | 99.33 | 0.08209 | 1,210 | 0xf3...a6da | |
| 01/31/2026 | 8:54:20 AM | buy | $804.73 | $0.08211 | 804.73 | 0.08211 | 9,800 | 0x6d...7516 | |
| 01/31/2026 | 8:54:20 AM | buy | $1,048.53 | $0.08206 | 1,048.53 | 0.08206 | 12,776.63 | 0x6e...8e9f | |
| 01/31/2026 | 8:54:15 AM | buy | $2.72 | $0.08204 | 2.72 | 0.08204 | 33.25 | 0xf4...e02e | |
| 01/31/2026 | 8:54:00 AM | buy | $2.74 | $0.082 | 2.74 | 0.082 | 33.42 | 0xe0...051c | |
| 01/31/2026 | 8:54:01 AM | buy | $659.07 | $0.08202 | 659.07 | 0.08202 | 8,035.06 | 0xb0...7dae | |
| 01/31/2026 | 8:53:40 AM | buy | $2.77 | $0.082 | 2.77 | 0.082 | 33.85 | 0xde...a94c | |
| 01/31/2026 | 8:53:20 AM | buy | $1,048.53 | $0.08198 | 1,048.53 | 0.08198 | 12,789.51 | 0x9c...ad3b |