WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06075
Price
0.06075 USDC
TVL
$5.97M
MKT CAP
$43.5M
5m
-0.04%
1h
-0.79%
4h
-1.04%
24h
0.65%
Share
TXNS
2K
Buys
867
Sells
751
Volume
635K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.99M
Pooled USDC:
$2.98M

WCRO/USDC price stats on Cronos

As of August 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06075. WCRO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $634,643.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,492,920.22. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,969,384.71. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,969,384.71.

The total transactions of WCRO/USDC is 1618 in the last 24 hours, 867 of which are buy transactions, and 751 are sales transactions.

WCRO/USDC pool has a trading volume of $634,643.04 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06075, captured at 9:28 AM UTC.

The price of converting 1 WCRO to USD is $0.06075 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20269:25:43 AMsell$1,074.43$0.060751,074.430.0607517,683.7
0x98F...Bde4
0x6d...9a72
08/25/20269:24:06 AMsell$93.32$0.0607893.320.060781,535.45
0xc7E...3287
0xa5...ec3b
08/25/20269:21:01 AMsell$14.59$0.0607814.590.06078240.16
0x619...769A
0x60...30ea
08/25/20269:16:16 AMsell$364.93$0.06082364.930.060826,000
0xf0C...835A
0xc3...d210
08/25/20269:16:23 AMsell$364.75$0.06079364.750.060796,000
0x2ce...e137
0xcb...8c01
08/25/20269:16:16 AMsell$364.84$0.0608364.840.06086,000
0x2ce...e137
0x3d...2d2b
08/25/20269:15:47 AMbuy$68.3$0.0611968.30.061191,116.18
0xd83...Fc0f
0xd2...43a6
08/25/20269:14:55 AMsell$57.43$0.0608257.430.06082944.22
0x5BF...d233
0xd8...b50f
08/25/20269:13:50 AMsell$377.73$0.06083377.730.060836,208.96
0x5BF...d233
0xf1...cbac
08/25/20269:11:54 AMsell$120.59$0.06084120.590.060841,982
0x654...CAd4
0x04...f142
08/25/20269:09:02 AMsell$162.71$0.06085162.710.060852,673.94
0x5F7...2A77
0x06...0db2
08/25/20269:00:58 AMsell$101.29$0.06085101.290.060851,664.48
0x5F7...2A77
0xad...6355
08/25/20268:59:31 AMsell$270.59$0.06086270.590.060864,445.73
0x9c2...4ba9
0x47...b6ea
08/25/20268:39:16 AMsell$0.05914$0.060870.059140.060870.9716
0x44D...2ead
0x7e...3abc
08/25/20268:38:41 AMbuy$128.61$0.06124128.610.061242,100.13
0x9c2...4ba9
0x26...d6b9
08/25/20268:37:54 AMbuy$200.4$0.06123200.40.061233,272.72
0x9c2...4ba9
0xf3...926b
08/25/20268:35:22 AMbuy$43.82$0.0612243.820.06122715.75
0x555...C35b
0x51...9e1c
08/25/20268:35:19 AMbuy$30.59$0.0612230.590.06122499.71
0x08C...21F1
0x52...8fc6
08/25/20268:35:14 AMsell$125$0.060851250.060852,053.99
0x3f7...8E7B
0xe6...f8b9
08/25/20268:34:18 AMbuy$35.85$0.0612235.850.06122585.6
0x555...C35b
0xa3...bbc1