- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.29M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.07016. WCRO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $203,405.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,537,550.76. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,336,772.04. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,336,772.04.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 839 in the last 24 hours, 440 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $203,405.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07016, captured at 11:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07016 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 10:56:16 PM | buy | $16.23 | $0.07016 | 16.23 | 0.07016 | 231.37 | 0xc8...4ddc | |
| 04/02/2026 | 10:48:22 PM | sell | $0.1207 | $0.06974 | 0.1207 | 0.06974 | 1.73 | 0x69...896a | |
| 04/02/2026 | 10:42:15 PM | buy | $16.91 | $0.07016 | 16.91 | 0.07016 | 241.03 | 0xc6...133e | |
| 04/02/2026 | 10:40:21 PM | sell | $2.09 | $0.06974 | 2.09 | 0.06974 | 30 | 0x6e...1e4f | |
| 04/02/2026 | 10:38:41 PM | sell | $5.23 | $0.06974 | 5.23 | 0.06974 | 75 | 0x34...050a | |
| 04/02/2026 | 10:35:56 PM | sell | $336.51 | $0.06974 | 336.51 | 0.06974 | 4,824.65 | 0x32...38e9 | |
| 04/02/2026 | 10:31:23 PM | sell | $311.87 | $0.06976 | 311.87 | 0.06976 | 4,470.42 | 0xdd...2e98 | |
| 04/02/2026 | 10:26:04 PM | sell | $0.1395 | $0.06977 | 0.1395 | 0.06977 | 2 | 0x2f...2fee | |
| 04/02/2026 | 10:25:24 PM | sell | $0.8372 | $0.06977 | 0.8372 | 0.06977 | 12 | 0xf3...17c5 | |
| 04/02/2026 | 10:23:05 PM | sell | $0.7325 | $0.06977 | 0.7325 | 0.06977 | 10.5 | 0x6a...f06b | |
| 04/02/2026 | 9:58:39 PM | sell | $3.66 | $0.06977 | 3.66 | 0.06977 | 52.5 | 0xd6...9f5b | |
| 04/02/2026 | 9:58:37 PM | sell | $203.92 | $0.06977 | 203.92 | 0.06977 | 2,922.6 | 0x9f...da23 | |
| 04/02/2026 | 9:56:52 PM | sell | $100.95 | $0.06978 | 100.95 | 0.06978 | 1,446.73 | 0xa0...00d8 | |
| 04/02/2026 | 9:56:20 PM | buy | $100 | $0.0702 | 100 | 0.0702 | 1,424.45 | 0xfe...a9ec | |
| 04/02/2026 | 9:47:35 PM | sell | $152.79 | $0.06978 | 152.79 | 0.06978 | 2,189.59 | 0x22...ef18 | |
| 04/02/2026 | 9:47:34 PM | sell | $102.91 | $0.06978 | 102.91 | 0.06978 | 1,474.71 | 0x35...1ea4 | |
| 04/02/2026 | 9:47:19 PM | sell | $5.32 | $0.06979 | 5.32 | 0.06979 | 76.28 | 0x17...86ff | |
| 04/02/2026 | 9:25:49 PM | sell | $0.08547 | $0.06978 | 0.08547 | 0.06978 | 1.22 | 0xa8...2528 | |
| 04/02/2026 | 9:25:48 PM | sell | $29.45 | $0.06979 | 29.45 | 0.06979 | 422.11 | 0xf2...1ffb | |
| 04/02/2026 | 9:17:54 PM | sell | $139.59 | $0.06979 | 139.59 | 0.06979 | 2,000 | 0xb9...41e3 |