- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.2M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of March 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.07002. WCRO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $553,724.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,432,951.52. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,348,510.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,348,510.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1004 in the last 24 hours, 598 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $553,724.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07002, captured at 7:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07002 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:07:23 AM | sell | $220.33 | $0.07002 | 220.33 | 0.07002 | 3,146.46 | 0xbc...a376 | |
| 03/31/2026 | 7:05:41 AM | sell | $0.1192 | $0.07002 | 0.1192 | 0.07002 | 1.7 | 0x76...cdd2 | |
| 03/31/2026 | 7:03:57 AM | sell | $58.6 | $0.07003 | 58.6 | 0.07003 | 836.81 | 0xcf...10ca | |
| 03/31/2026 | 7:00:00 AM | buy | $1,039.69 | $0.07043 | 1,039.69 | 0.07043 | 14,761.86 | 0xd3...a0f8 | |
| 03/31/2026 | 6:58:28 AM | buy | $563.16 | $0.07039 | 563.16 | 0.07039 | 7,999.99 | 0x52...32b9 | |
| 03/31/2026 | 6:57:55 AM | sell | $484.98 | $0.06997 | 484.98 | 0.06997 | 6,931.02 | 0xfc...f2f7 | |
| 03/31/2026 | 6:52:00 AM | buy | $1,548.15 | $0.07037 | 1,548.15 | 0.07037 | 21,999.99 | 0x10...558f | |
| 03/31/2026 | 6:51:54 AM | buy | $87.91 | $0.07033 | 87.91 | 0.07033 | 1,250 | 0x95...24e5 | |
| 03/31/2026 | 6:51:34 AM | buy | $0.7033 | $0.07033 | 0.7033 | 0.07033 | 10 | 0x62...4211 | |
| 03/31/2026 | 6:48:51 AM | buy | $843.76 | $0.07031 | 843.76 | 0.07031 | 12,000 | 0xdc...37aa | |
| 03/31/2026 | 6:48:47 AM | sell | $661.42 | $0.06988 | 661.42 | 0.06988 | 9,463.99 | 0x49...a7f4 | |
| 03/31/2026 | 6:48:09 AM | buy | $421.89 | $0.07031 | 421.89 | 0.07031 | 5,999.99 | 0xf5...7519 | |
| 03/31/2026 | 6:48:04 AM | buy | $421.89 | $0.07031 | 421.89 | 0.07031 | 5,999.99 | 0x6d...9578 | |
| 03/31/2026 | 6:47:18 AM | buy | $24.33 | $0.0703 | 24.33 | 0.0703 | 346.17 | 0x63...fc5e | |
| 03/31/2026 | 6:47:04 AM | buy | $281.19 | $0.07029 | 281.19 | 0.07029 | 4,000 | 0x59...b44b | |
| 03/31/2026 | 6:45:03 AM | buy | $87.86 | $0.07029 | 87.86 | 0.07029 | 1,250 | 0xc2...1a76 | |
| 03/31/2026 | 6:45:02 AM | sell | $576.53 | $0.06988 | 576.53 | 0.06988 | 8,250.36 | 0x92...ebad | |
| 03/31/2026 | 6:44:42 AM | sell | $682.85 | $0.0699 | 682.85 | 0.0699 | 9,767.86 | 0xe6...065e | |
| 03/31/2026 | 6:44:39 AM | buy | $886.2 | $0.07032 | 886.2 | 0.07032 | 12,601.59 | 0x0f...ae5f | |
| 03/31/2026 | 6:43:52 AM | buy | $212.09 | $0.0703 | 212.09 | 0.0703 | 3,016.92 | 0x01...8db5 |