- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 48.22M
- Pooled USDC:
- $2.99M
WCRO/USDC price stats on Cronos
As of June 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06221. WCRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $315,006.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,638,055.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,981,239.35. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,981,239.35.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1181 in the last 24 hours, 536 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $315,006.73 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06221, captured at 8:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06221 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:46:04 PM | buy | $4.92 | $0.06221 | 4.92 | 0.06221 | 79.17 | 0xa4...8616 | |
| 06/03/2026 | 8:45:54 PM | sell | $77.3 | $0.06184 | 77.3 | 0.06184 | 1,250 | 0xda...2d21 | |
| 06/03/2026 | 8:44:56 PM | sell | $607.36 | $0.06197 | 607.36 | 0.06197 | 9,800 | 0x7f...efaf | |
| 06/03/2026 | 8:45:01 PM | sell | $1,411.15 | $0.06193 | 1,411.15 | 0.06193 | 22,784.83 | 0x15...7993 | |
| 06/03/2026 | 8:45:02 PM | sell | $1,484.97 | $0.06187 | 1,484.97 | 0.06187 | 24,000 | 0x5d...8c8e | |
| 06/03/2026 | 8:43:41 PM | sell | $868.09 | $0.062 | 868.09 | 0.062 | 14,000 | 0x3e...52a8 | |
| 06/03/2026 | 8:43:37 PM | sell | $496.11 | $0.06201 | 496.11 | 0.06201 | 8,000 | 0xf4...805d | |
| 06/03/2026 | 8:43:37 PM | buy | $496 | $0.06238 | 496 | 0.06238 | 7,950.25 | 0xd2...781d | |
| 06/03/2026 | 8:43:35 PM | sell | $77.53 | $0.06202 | 77.53 | 0.06202 | 1,250 | 0xdd...5781 | |
| 06/03/2026 | 8:43:06 PM | sell | $372.21 | $0.06203 | 372.21 | 0.06203 | 6,000 | 0x17...a0e0 | |
| 06/03/2026 | 8:43:01 PM | sell | $372.32 | $0.06205 | 372.32 | 0.06205 | 6,000 | 0xce...67dc | |
| 06/03/2026 | 8:43:02 PM | sell | $77.55 | $0.06204 | 77.55 | 0.06204 | 1,250 | 0xed...6dcf | |
| 06/03/2026 | 8:40:56 PM | sell | $496.57 | $0.06207 | 496.57 | 0.06207 | 8,000 | 0xce...7b1b | |
| 06/03/2026 | 8:40:45 PM | sell | $248.35 | $0.06208 | 248.35 | 0.06208 | 4,000 | 0xf1...65f2 | |
| 06/03/2026 | 8:38:59 PM | buy | $80 | $0.06246 | 80 | 0.06246 | 1,280.71 | 0x56...e3e4 | |
| 06/03/2026 | 8:38:16 PM | sell | $248.37 | $0.06209 | 248.37 | 0.06209 | 4,000 | 0x5a...25b2 | |
| 06/03/2026 | 8:38:15 PM | sell | $248.41 | $0.0621 | 248.41 | 0.0621 | 4,000 | 0x0a...04cb | |
| 06/03/2026 | 8:37:30 PM | sell | $248.46 | $0.06211 | 248.46 | 0.06211 | 4,000 | 0x70...e5c0 | |
| 06/03/2026 | 8:36:46 PM | buy | $9 | $0.06249 | 9 | 0.06249 | 144.01 | 0x87...0c49 | |
| 06/03/2026 | 8:35:15 PM | sell | $248.54 | $0.06213 | 248.54 | 0.06213 | 4,000 | 0xf4...c4d4 |