- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 24.21M
- Pooled USDC:
- $5.83M
WCRO/USDC price stats on Cronos
As of September 14, 2025, the current price of WCRO token on DEX VVS Finance is $0.2399. WCRO price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $915,163.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $181,588,193.98. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $11,652,800.80. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $11,652,800.80.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1805 in the last 24 hours, 995 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $915,163.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2399, captured at 5:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2399 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:43:08 PM | sell | $10.83 | $0.2399 | 10.83 | 0.2399 | 45.16 | 0x13...3725 | |
| 09/14/2025 | 5:42:22 PM | sell | $1.94 | $0.2399 | 1.94 | 0.2399 | 8.1 | 0xac...f19f | |
| 09/14/2025 | 5:41:51 PM | buy | $770.66 | $0.2413 | 770.66 | 0.2413 | 3,193.53 | 0xb4...3552 | |
| 09/14/2025 | 5:40:17 PM | sell | $147.89 | $0.2398 | 147.89 | 0.2398 | 616.63 | 0xfd...57e8 | |
| 09/14/2025 | 5:39:21 PM | sell | $195.23 | $0.2398 | 195.23 | 0.2398 | 813.92 | 0x3b...b703 | |
| 09/14/2025 | 5:38:04 PM | buy | $1.98 | $0.2413 | 1.98 | 0.2413 | 8.22 | 0xb5...1872 | |
| 09/14/2025 | 5:34:03 PM | sell | $0.452 | $0.2398 | 0.452 | 0.2398 | 1.88 | 0x11...dafb | |
| 09/14/2025 | 5:32:38 PM | sell | $1.2 | $0.2398 | 1.2 | 0.2398 | 5.03 | 0xcc...08d0 | |
| 09/14/2025 | 5:32:15 PM | sell | $0.9779 | $0.2398 | 0.9779 | 0.2398 | 4.07 | 0x41...c8b9 | |
| 09/14/2025 | 5:30:53 PM | buy | $27.5 | $0.2413 | 27.5 | 0.2413 | 113.95 | 0xb6...d7ae | |
| 09/14/2025 | 5:28:29 PM | sell | $7.18 | $0.2398 | 7.18 | 0.2398 | 29.94 | 0xfc...b751 | |
| 09/14/2025 | 5:28:07 PM | sell | $575.74 | $0.2398 | 575.74 | 0.2398 | 2,400 | 0x61...8fae | |
| 09/14/2025 | 5:27:50 PM | sell | $67.07 | $0.2399 | 67.07 | 0.2399 | 279.59 | 0x44...cf02 | |
| 09/14/2025 | 5:24:06 PM | sell | $6.28 | $0.2399 | 6.28 | 0.2399 | 26.2 | 0xef...72b2 | |
| 09/14/2025 | 5:23:47 PM | buy | $1,562.44 | $0.2413 | 1,562.44 | 0.2413 | 6,474.99 | 0x2d...af24 | |
| 09/14/2025 | 5:23:30 PM | buy | $1,562.44 | $0.2411 | 1,562.44 | 0.2411 | 6,478.46 | 0x45...d8b1 | |
| 09/14/2025 | 5:23:00 PM | sell | $24.3 | $0.2396 | 24.3 | 0.2396 | 101.41 | 0xdc...d9c8 | |
| 09/14/2025 | 5:23:00 PM | sell | $42.72 | $0.2396 | 42.72 | 0.2396 | 178.27 | 0xee...a555 | |
| 09/14/2025 | 5:22:14 PM | sell | $1,785.65 | $0.2397 | 1,785.65 | 0.2397 | 7,448.11 | 0xf2...2380 | |
| 09/14/2025 | 5:22:07 PM | sell | $2.7 | $0.2398 | 2.7 | 0.2398 | 11.27 | 0x93...b15d |