WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04791
Price
0.04791 USDC
TVL
$5.33M
MKT CAP
$34.8M
5m
-0.59%
1h
-0.05%
4h
0.06%
24h
1.82%
Share
TXNS
734
Buys
375
Sells
359
Volume
233K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.5M
Pooled USDC:
$2.67M

WCRO/USDC price stats on Cronos

As of November 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.04791. WCRO price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $233,049.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,810,217.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,334,626.23. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,334,626.23.

The total transactions of WCRO/USDC is 734 in the last 24 hours, 375 of which are buy transactions, and 359 are sales transactions.

WCRO/USDC pool has a trading volume of $233,049.29 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04791, captured at 7:55 AM UTC.

The price of converting 1 WCRO to USD is $0.04791 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20267:55:03 AMsell$277.72$0.04791277.720.047915,795.89
0x062...1CE0
0xdc...74d5
11/10/20267:54:37 AMsell$380.56$0.04793380.560.047937,940.08
0x062...1CE0
0x4b...25fc
11/10/20267:54:25 AMsell$0.1482$0.047930.14820.047933.09
0x44D...2ead
0xfb...3b5b
11/10/20267:53:22 AMsell$3.06$0.047933.060.0479363.96
0x2C7...26A7
0xa2...657e
11/10/20267:51:27 AMbuy$1,180.1$0.04821,180.10.048224,481.17
0x94b...983B
0xdb...21ab
11/10/20267:43:54 AMsell$8.31$0.047898.310.04789173.66
0x427...8CD8
0x3e...a9a6
11/10/20267:35:18 AMsell$164.45$0.04789164.450.047893,433.41
0xf70...dbEF
0x3f...6745
11/10/20267:12:18 AMsell$25.42$0.047925.420.0479530.82
0xAe7...946B
0x52...7bf0
11/10/20267:12:17 AMsell$9.96$0.04799.960.0479208.09
0xAe7...946B
0x41...d356
11/10/20267:12:16 AMsell$9.96$0.04799.960.0479208.09
0xAe7...946B
0xfc...f3c9
11/10/20267:12:13 AMsell$24.87$0.047924.870.0479519.19
0xAe7...946B
0x6e...3509
11/10/20267:12:15 AMsell$20.59$0.047920.590.0479429.92
0xAe7...946B
0xce...37ad
11/10/20267:12:10 AMsell$48.42$0.047948.420.04791,010.86
0xAe7...946B
0x27...7bd0
11/10/20267:12:11 AMsell$40.84$0.047940.840.0479852.57
0xAe7...946B
0x8e...2d29
11/10/20267:12:06 AMsell$64.07$0.047964.070.04791,337.45
0xAe7...946B
0xa1...87ff
11/10/20267:10:15 AMsell$11.42$0.047911.420.0479238.4
0xAe7...946B
0x87...8e26
11/10/20267:10:12 AMsell$24.96$0.0479124.960.04791521.14
0xAe7...946B
0x14...7844
11/10/20267:10:14 AMsell$9.96$0.047919.960.04791208.07
0xAe7...946B
0x83...e40d
11/10/20267:10:13 AMsell$21.1$0.0479121.10.04791440.58
0xAe7...946B
0xa0...209d
11/10/20267:10:09 AMsell$41.58$0.0479141.580.04791867.86
0xAe7...946B
0x55...a521