- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 48.31M
- Pooled USDC:
- $2.99M
WCRO/USDC price stats on Cronos
As of June 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06198. WCRO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $516,290.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,524,504.95. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,971,638.98. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,971,638.98.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1520 in the last 24 hours, 841 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $516,290.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06198, captured at 4:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06198 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:05:13 AM | buy | $371.91 | $0.06198 | 371.91 | 0.06198 | 6,000 | 0x32...6df3 | |
| 06/04/2026 | 4:04:27 AM | buy | $40.28 | $0.06197 | 40.28 | 0.06197 | 650 | 0xd1...5ce2 | |
| 06/04/2026 | 4:01:15 AM | buy | $900 | $0.06195 | 900 | 0.06195 | 14,526.11 | 0x45...967e | |
| 06/04/2026 | 4:00:50 AM | buy | $800 | $0.06192 | 800 | 0.06192 | 12,919.44 | 0x5a...d3b3 | |
| 06/04/2026 | 4:00:05 AM | sell | $92.3 | $0.06153 | 92.3 | 0.06153 | 1,500 | 0x4d...6bc7 | |
| 06/04/2026 | 3:58:29 AM | buy | $27.1 | $0.0619 | 27.1 | 0.0619 | 437.74 | 0xaa...94c0 | |
| 06/04/2026 | 3:55:00 AM | sell | $18.14 | $0.06153 | 18.14 | 0.06153 | 294.93 | 0x4d...6381 | |
| 06/04/2026 | 3:48:15 AM | buy | $12.36 | $0.0619 | 12.36 | 0.0619 | 199.69 | 0xde...0e10 | |
| 06/04/2026 | 3:48:04 AM | buy | $165.48 | $0.0619 | 165.48 | 0.0619 | 2,673.21 | 0x53...c464 | |
| 06/04/2026 | 3:44:28 AM | buy | $40.23 | $0.0619 | 40.23 | 0.0619 | 650 | 0xc1...8026 | |
| 06/04/2026 | 3:43:54 AM | buy | $472.11 | $0.06188 | 472.11 | 0.06188 | 7,629.43 | 0xcf...fbdb | |
| 06/04/2026 | 3:43:56 AM | buy | $236.05 | $0.06189 | 236.05 | 0.06189 | 3,813.81 | 0xef...5514 | |
| 06/04/2026 | 3:43:52 AM | buy | $171.59 | $0.06186 | 171.59 | 0.06186 | 2,773.54 | 0x93...e5fc | |
| 06/04/2026 | 3:43:25 AM | buy | $40.21 | $0.06186 | 40.21 | 0.06186 | 650 | 0x23...4459 | |
| 06/04/2026 | 3:43:20 AM | buy | $40.2 | $0.06186 | 40.2 | 0.06186 | 650 | 0x91...4add | |
| 06/04/2026 | 3:41:27 AM | buy | $1,483.08 | $0.06182 | 1,483.08 | 0.06182 | 23,986.66 | 0x19...d0f3 | |
| 06/04/2026 | 3:41:27 AM | buy | $829.42 | $0.06178 | 829.42 | 0.06178 | 13,425.08 | 0x01...c35f | |
| 06/04/2026 | 3:41:22 AM | buy | $40.14 | $0.06176 | 40.14 | 0.06176 | 650 | 0xf0...1e43 | |
| 06/04/2026 | 3:40:18 AM | sell | $0.8613 | $0.06139 | 0.8613 | 0.06139 | 14.02 | 0x3e...8638 | |
| 06/04/2026 | 3:40:16 AM | sell | $4.53 | $0.06139 | 4.53 | 0.06139 | 73.81 | 0x7b...c79a |