Info about WCRO-USDC pair
- Pooled WCRO:
- 45.52M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06975. WCRO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $205,125.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,247,413.15. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,331,661.73. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,331,661.73.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 802 in the last 24 hours, 498 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $205,125.73 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06975, captured at 3:09 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06975 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:57:39 AM | buy | $75.01 | $0.06975 | 75.01 | 0.06975 | 1,075.29 | 0xc5...ea82 | |
| 05/21/2026 | 2:54:46 AM | buy | $104.87 | $0.06975 | 104.87 | 0.06975 | 1,503.44 | 0xe6...9a20 | |
| 05/21/2026 | 2:40:45 AM | sell | $0.1157 | $0.06933 | 0.1157 | 0.06933 | 1.66 | 0xd6...2215 | |
| 05/21/2026 | 2:36:02 AM | sell | $42.87 | $0.06933 | 42.87 | 0.06933 | 618.43 | 0x14...22e4 | |
| 05/21/2026 | 2:26:12 AM | sell | $2,056.44 | $0.06938 | 2,056.44 | 0.06938 | 29,639.99 | 0x4b...15d3 | |
| 05/21/2026 | 2:23:28 AM | sell | $34.71 | $0.06942 | 34.71 | 0.06942 | 500 | 0x9e...5501 | |
| 05/21/2026 | 2:21:35 AM | sell | $1.19 | $0.06942 | 1.19 | 0.06942 | 17.16 | 0x7d...33a6 | |
| 05/21/2026 | 2:21:13 AM | sell | $72.79 | $0.06942 | 72.79 | 0.06942 | 1,048.41 | 0xc0...a4d8 | |
| 05/21/2026 | 2:21:01 AM | sell | $0.3161 | $0.06943 | 0.3161 | 0.06943 | 4.55 | 0x91...bca9 | |
| 05/21/2026 | 2:19:12 AM | sell | $0.6876 | $0.06943 | 0.6876 | 0.06943 | 9.9 | 0xbe...ab96 | |
| 05/21/2026 | 2:18:33 AM | buy | $0.3189 | $0.06984 | 0.3189 | 0.06984 | 4.56 | 0x7f...ae04 | |
| 05/21/2026 | 2:18:30 AM | sell | $0.4225 | $0.06943 | 0.4225 | 0.06943 | 6.08 | 0xc0...a25e | |
| 05/21/2026 | 2:18:31 AM | sell | $2.49 | $0.06943 | 2.49 | 0.06943 | 35.94 | 0x7e...6627 | |
| 05/21/2026 | 2:18:17 AM | sell | $0.5804 | $0.06943 | 0.5804 | 0.06943 | 8.36 | 0x49...02fa | |
| 05/21/2026 | 2:18:16 AM | sell | $0.7644 | $0.06943 | 0.7644 | 0.06943 | 11.01 | 0xf0...5fd0 | |
| 05/21/2026 | 2:16:39 AM | sell | $24.3 | $0.06943 | 24.3 | 0.06943 | 350 | 0xca...e2cb | |
| 05/21/2026 | 2:15:00 AM | buy | $382.07 | $0.06984 | 382.07 | 0.06984 | 5,470.52 | 0xde...7e90 | |
| 05/21/2026 | 2:14:40 AM | buy | $700 | $0.06981 | 700 | 0.06981 | 10,026.06 | 0xbb...069b | |
| 05/21/2026 | 2:13:57 AM | sell | $0.06938 | $0.06938 | 0.06938 | 0.06938 | 1 | 0x23...2a8d | |
| 05/21/2026 | 2:13:47 AM | sell | $0.7854 | $0.06938 | 0.7854 | 0.06938 | 11.32 | 0x5c...288e |