- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.02M
- Pooled USDC:
- $2.84M
WCRO/USDC price stats on Cronos
As of July 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.05554. WCRO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $126,262.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,671,848.61. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,685,049.60. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,685,049.60.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 445 in the last 24 hours, 254 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $126,262.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05554, captured at 6:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05554 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:17:29 AM | sell | $0.977 | $0.05554 | 0.977 | 0.05554 | 17.59 | 0x04...978d | |
| 07/12/2026 | 6:13:47 AM | sell | $47.42 | $0.05554 | 47.42 | 0.05554 | 853.93 | 0x9c...6edc | |
| 07/12/2026 | 6:13:34 AM | sell | $451.06 | $0.05555 | 451.06 | 0.05555 | 8,119.63 | 0x05...4096 | |
| 07/12/2026 | 6:06:01 AM | buy | $0.1787 | $0.05589 | 0.1787 | 0.05589 | 3.19 | 0x9a...9ad0 | |
| 07/12/2026 | 6:05:45 AM | sell | $84.49 | $0.05556 | 84.49 | 0.05556 | 1,520.62 | 0x61...1377 | |
| 07/12/2026 | 5:50:59 AM | sell | $101.9 | $0.05556 | 101.9 | 0.05556 | 1,833.96 | 0x1b...6827 | |
| 07/12/2026 | 5:46:22 AM | sell | $270.74 | $0.05557 | 270.74 | 0.05557 | 4,871.77 | 0xe7...91e8 | |
| 07/12/2026 | 5:43:11 AM | sell | $25.08 | $0.05557 | 25.08 | 0.05557 | 451.38 | 0x55...f599 | |
| 07/12/2026 | 5:42:09 AM | buy | $10.28 | $0.05591 | 10.28 | 0.05591 | 183.9 | 0x89...e6df | |
| 07/12/2026 | 5:41:15 AM | buy | $0.002768 | $0.05591 | 0.002768 | 0.05591 | 0.0495 | 0xa0...7baf | |
| 07/12/2026 | 5:39:44 AM | sell | $0.0762 | $0.05557 | 0.0762 | 0.05557 | 1.37 | 0xbc...7317 | |
| 07/12/2026 | 5:37:21 AM | sell | $4.57 | $0.05557 | 4.57 | 0.05557 | 82.38 | 0x02...1696 | |
| 07/12/2026 | 5:25:14 AM | sell | $222.33 | $0.05558 | 222.33 | 0.05558 | 4,000 | 0x29...6ecb | |
| 07/12/2026 | 5:25:13 AM | sell | $222.37 | $0.05559 | 222.37 | 0.05559 | 4,000 | 0x10...8279 | |
| 07/12/2026 | 5:23:49 AM | sell | $13.86 | $0.05559 | 13.86 | 0.05559 | 249.44 | 0xdb...e659 | |
| 07/12/2026 | 5:21:25 AM | sell | $222.4 | $0.0556 | 222.4 | 0.0556 | 4,000 | 0xc2...02b5 | |
| 07/12/2026 | 5:21:24 AM | sell | $343.72 | $0.05561 | 343.72 | 0.05561 | 6,180.73 | 0x5b...56ee | |
| 07/12/2026 | 5:21:21 AM | sell | $0.4163 | $0.05561 | 0.4163 | 0.05561 | 7.48 | 0x6c...3d12 | |
| 07/12/2026 | 5:04:18 AM | sell | $35.04 | $0.05562 | 35.04 | 0.05562 | 630 | 0x71...72ff | |
| 07/12/2026 | 4:56:25 AM | sell | $417.22 | $0.05562 | 417.22 | 0.05562 | 7,500 | 0xf9...d4a9 |