WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07486
Price
0.07486 USDC
TVL
$6.56M
MKT CAP
$54.9M
5m
-0.00%
1h
-0.60%
4h
0.16%
24h
-1.07%
Share
TXNS
634
Buys
286
Sells
348
Volume
160K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.69M
Pooled USDC:
$3.28M

WCRO/USDC price stats on Cronos

As of March 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.07486. WCRO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $160,135.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,932,069.56. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,561,177.96. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,561,177.96.

The total transactions of WCRO/USDC is 634 in the last 24 hours, 286 of which are buy transactions, and 348 are sales transactions.

WCRO/USDC pool has a trading volume of $160,135.99 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07486, captured at 3:20 AM UTC.

The price of converting 1 WCRO to USD is $0.07486 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/25/20263:16:14 AMsell$1.49$0.074861.490.0748620
0x49c...E1d6
0x27...b7f3
03/25/20263:11:05 AMsell$13.82$0.0748613.820.07486184.69
0x69B...8196
0xd6...6f51
03/25/20263:09:38 AMsell$14.38$0.0748614.380.07486192.08
0x69B...8196
0xe5...2342
03/25/20263:09:08 AMbuy$28.79$0.0753228.790.07532382.23
0xBFB...4461
0x2d...8be4
03/25/20263:09:05 AMsell$14.92$0.0748614.920.07486199.39
0x69B...8196
0x17...e2eb
03/25/20263:08:57 AMsell$29.1$0.0748729.10.07487388.78
0xBFB...4461
0x45...b127
03/25/20263:06:11 AMsell$31.26$0.0748731.260.07487417.55
0x8eB...9a29
0xc1...011a
03/25/20263:02:29 AMsell$150$0.074871500.074872,003.31
0x48f...8ae6
0xd6...9642
03/25/20263:02:09 AMsell$15.48$0.0748715.480.07487206.76
0x69B...8196
0x0d...a94a
03/25/20263:01:54 AMbuy$15.68$0.0753315.680.07533208.23
0x69B...8196
0xb8...5052
03/25/20263:01:20 AMbuy$7.99$0.075337.990.07533106.1
0x69B...8196
0x28...bdd1
03/25/20263:01:10 AMbuy$7.99$0.075337.990.07533106.1
0x69B...8196
0x85...5e54
03/25/20263:00:59 AMsell$8.02$0.074878.020.07487107.13
0x69B...8196
0xc5...f86e
03/25/20263:00:49 AMsell$16.08$0.0748716.080.07487214.75
0x69B...8196
0x37...b499
03/25/20263:00:35 AMbuy$8.14$0.075338.140.07533108.14
0x69B...8196
0x5b...793b
03/25/20263:00:22 AMbuy$8.14$0.075338.140.07533108.14
0x69B...8196
0x16...7857
03/25/20263:00:07 AMsell$16.35$0.0748716.350.07487218.47
0x69B...8196
0xbe...5970
03/25/20262:59:54 AMsell$8.19$0.074878.190.07487109.49
0x69B...8196
0xa5...87a9
03/25/20262:59:25 AMsell$16.72$0.0748816.720.07488223.32
0x69B...8196
0x7b...fbc5
03/25/20262:59:15 AMbuy$16.95$0.0753316.950.07533225.08
0x69B...8196
0x22...227b