WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05525
Price
0.05525 USDC
TVL
$5.66M
MKT CAP
$39.4M
5m
0.00%
1h
-0.38%
4h
0.98%
24h
-0.99%
Share
TXNS
551
Buys
256
Sells
295
Volume
102K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.39M
Pooled USDC:
$2.83M

WCRO/USDC price stats on Cronos

As of July 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05525. WCRO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $101,879.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,384,832.52. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,662,516.39. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,662,516.39.

The total transactions of WCRO/USDC is 551 in the last 24 hours, 256 of which are buy transactions, and 295 are sales transactions.

WCRO/USDC pool has a trading volume of $101,879.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05525, captured at 7:03 PM UTC.

The price of converting 1 WCRO to USD is $0.05525 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20267:02:00 PMbuy$191.79$0.05525191.790.055253,471.14
0x5e2...b35b
0x91...47c4
07/29/20267:02:00 PMsell$195.33$0.05492195.330.054923,556.37
0x582...2fFA
0x80...0896
07/29/20267:01:49 PMbuy$142.72$0.05525142.720.055252,582.89
0x065...da31
0x37...3358
07/29/20266:59:59 PMbuy$27.01$0.0552527.010.05525488.93
0x475...8AF6
0xbb...5776
07/29/20266:56:09 PMbuy$0.1494$0.055250.14940.055252.7
0x26c...9EB5
0xdb...6d2a
07/29/20266:54:53 PMsell$37.73$0.0549237.730.05492686.97
0x582...2fFA
0x71...4de1
07/29/20266:53:34 PMsell$0.776$0.054920.7760.0549214.13
0xEe2...0aA5
0x80...604f
07/29/20266:52:42 PMsell$0.8018$0.054920.80180.0549214.59
0xEe2...0aA5
0x4d...1938
07/29/20266:52:42 PMbuy$0.03888$0.055250.038880.055250.7037
0xEe2...0aA5
0x4d...1938
07/29/20266:52:29 PMsell$0.8103$0.054920.81030.0549214.75
0xEe2...0aA5
0x13...c0f8
07/29/20266:52:29 PMbuy$0.03897$0.055250.038970.055250.7053
0xEe2...0aA5
0x13...c0f8
07/29/20266:51:51 PMsell$74.06$0.0549274.060.054921,348.49
0xA0E...3810
0x35...0767
07/29/20266:50:53 PMbuy$90$0.05525900.055251,628.8
0x343...0bFA
0xc5...98bd
07/29/20266:38:34 PMsell$97.91$0.0549297.910.054921,782.65
0x582...2fFA
0xcc...01be
07/29/20266:37:00 PMsell$62.77$0.0549262.770.054921,142.91
0x582...2fFA
0x74...150e
07/29/20266:36:23 PMsell$407.73$0.05493407.730.054937,421.97
0x40c...378B
0x45...45fa
07/29/20266:35:07 PMsell$68.68$0.0549468.680.054941,250
0x713...5c48
0x18...f54d
07/29/20266:34:58 PMsell$39.33$0.0549439.330.05494715.79
0x582...2fFA
0x9b...89be
07/29/20266:33:37 PMbuy$0.03919$0.055270.039190.055270.7089
0xEe2...0aA5
0x06...7649
07/29/20266:33:37 PMsell$0.8197$0.054940.81970.0549414.91
0xEe2...0aA5
0x06...7649