WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05752
Price
0.05752 USDC
TVL
$5.84M
MKT CAP
$41.2M
5m
0%
1h
-0.52%
4h
-0.53%
24h
-1.19%
Share
TXNS
584
Buys
288
Sells
296
Volume
215K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.59M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of October 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.05752. WCRO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $215,441.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,193,812.09. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,837,964.69. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,837,964.69.

The total transactions of WCRO/USDC is 584 in the last 24 hours, 288 of which are buy transactions, and 296 are sales transactions.

WCRO/USDC pool has a trading volume of $215,441.02 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05752, captured at 9:45 AM UTC.

The price of converting 1 WCRO to USD is $0.05752 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20269:44:22 AMsell$11.22$0.0575211.220.05752195.06
0x427...8CD8
0x9d...b78a
10/17/20269:36:56 AMbuy$347.17$0.05786347.170.057866,000
0x2ce...e137
0x35...4179
10/17/20269:36:55 AMbuy$347.09$0.05784347.090.057846,000
0x2ce...e137
0xbe...2b64
10/17/20269:35:28 AMbuy$0.0973$0.057840.09730.057841.68
0xFdc...37B7
0xe4...63eb
10/17/20269:25:27 AMbuy$0.1119$0.057840.11190.057841.93
0xFdc...37B7
0xb5...8054
10/17/20269:23:38 AMsell$0.05268$0.057490.052680.057490.9163
0x44D...2ead
0x23...fedb
10/17/20269:16:12 AMbuy$198.49$0.05783198.490.057833,431.86
0x824...7099
0x21...da0e
10/17/20269:15:31 AMsell$114.67$0.05749114.670.057491,994.76
0x526...63Ee
0x20...86de
10/17/20269:15:26 AMbuy$0.5932$0.057830.59320.0578310.25
0xFdc...37B7
0xa1...70b1
10/17/20269:10:47 AMbuy$50.03$0.0578350.030.05783865.12
0xBFB...4461
0x23...9876
10/17/20269:06:38 AMsell$309.27$0.05749309.270.057495,379.01
0x9D5...65D4
0x83...d888
10/17/20269:05:23 AMbuy$0.02017$0.057840.020170.057840.3487
0xFdc...37B7
0x8f...141b
10/17/20268:55:21 AMbuy$0.07041$0.057840.070410.057841.21
0xFdc...37B7
0x1e...d585
10/17/20268:47:06 AMbuy$347.05$0.05784347.050.057846,000
0x2ce...e137
0x85...3ad8
10/17/20268:47:05 AMbuy$249.87$0.05783249.870.057834,320.86
0x781...FB88
0xbd...4c98
10/17/20268:45:18 AMbuy$0.05938$0.057820.059380.057821.02
0xFdc...37B7
0x69...5ad6
10/17/20268:35:17 AMbuy$0.0996$0.057820.09960.057821.72
0xFdc...37B7
0xc5...635c
10/17/20268:25:54 AMbuy$0.3696$0.057820.36960.057826.39
0x15C...2a47
0x3b...2686
10/17/20268:23:41 AMbuy$41.47$0.0578241.470.05782717.25
0xf70...dbEF
0x84...f60f
10/17/20268:15:13 AMbuy$0.01783$0.057820.017830.057820.3084
0xFdc...37B7
0x32...ef0d