- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.35M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06967. WCRO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $104,801.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,195,352.92. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,338,464.68. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,338,464.68.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 679 in the last 24 hours, 387 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $104,801.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06967, captured at 2:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06967 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:02:02 PM | sell | $54.83 | $0.06967 | 54.83 | 0.06967 | 786.88 | 0x82...48f9 | |
| 04/19/2026 | 1:56:38 PM | buy | $8.25 | $0.0701 | 8.25 | 0.0701 | 117.68 | 0x0d...33ab | |
| 04/19/2026 | 1:56:25 PM | buy | $11 | $0.0701 | 11 | 0.0701 | 156.91 | 0x4c...31ec | |
| 04/19/2026 | 1:56:14 PM | buy | $11 | $0.07009 | 11 | 0.07009 | 156.91 | 0x30...d241 | |
| 04/19/2026 | 1:55:57 PM | buy | $8.25 | $0.07009 | 8.25 | 0.07009 | 117.68 | 0x92...e140 | |
| 04/19/2026 | 1:55:47 PM | buy | $11 | $0.07009 | 11 | 0.07009 | 156.92 | 0xb6...aa2b | |
| 04/19/2026 | 1:55:35 PM | buy | $11 | $0.07009 | 11 | 0.07009 | 156.92 | 0xd6...cc68 | |
| 04/19/2026 | 1:55:25 PM | buy | $11 | $0.07009 | 11 | 0.07009 | 156.92 | 0x73...edd8 | |
| 04/19/2026 | 1:55:15 PM | buy | $11 | $0.07009 | 11 | 0.07009 | 156.92 | 0x75...23b1 | |
| 04/19/2026 | 1:53:55 PM | buy | $8.25 | $0.07009 | 8.25 | 0.07009 | 117.69 | 0xc8...9daf | |
| 04/19/2026 | 1:53:39 PM | buy | $11 | $0.07009 | 11 | 0.07009 | 156.92 | 0x7a...fb14 | |
| 04/19/2026 | 1:53:16 PM | buy | $11 | $0.07009 | 11 | 0.07009 | 156.92 | 0x5e...0c19 | |
| 04/19/2026 | 1:53:02 PM | buy | $11 | $0.07009 | 11 | 0.07009 | 156.92 | 0x0b...d208 | |
| 04/19/2026 | 1:52:41 PM | buy | $8.25 | $0.07009 | 8.25 | 0.07009 | 117.69 | 0x2a...67ba | |
| 04/19/2026 | 1:52:27 PM | buy | $11 | $0.07009 | 11 | 0.07009 | 156.92 | 0xbf...f17a | |
| 04/19/2026 | 1:51:00 PM | buy | $10.99 | $0.07009 | 11 | 0.07009 | 156.93 | 0x97...499c | |
| 04/19/2026 | 1:50:36 PM | buy | $8.25 | $0.07009 | 8.25 | 0.07009 | 117.69 | 0x42...426d | |
| 04/19/2026 | 1:47:29 PM | sell | $16.69 | $0.06967 | 16.69 | 0.06967 | 239.62 | 0xc2...1978 | |
| 04/19/2026 | 1:39:06 PM | buy | $773.76 | $0.07007 | 773.76 | 0.07007 | 11,041.49 | 0x20...008c | |
| 04/19/2026 | 1:37:28 PM | buy | $15.25 | $0.07006 | 15.25 | 0.07006 | 217.67 | 0xb3...c510 |