- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.94M
- Pooled USDC:
- $3.14M
WCRO/USDC price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.0685. WCRO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $165,852.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,325,842.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,274,968.31. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,274,968.31.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 710 in the last 24 hours, 324 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $165,852.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0685, captured at 10:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0685 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:45:37 PM | buy | $37.82 | $0.0685 | 37.82 | 0.0685 | 552.2 | 0x54...30be | |
| 05/22/2026 | 9:45:02 PM | buy | $0.977 | $0.0685 | 0.977 | 0.0685 | 14.26 | 0x1b...1f13 | |
| 05/22/2026 | 9:44:23 PM | sell | $90.01 | $0.06809 | 90.01 | 0.06809 | 1,321.93 | 0x43...5d89 | |
| 05/22/2026 | 9:44:13 PM | sell | $49.05 | $0.06809 | 49.05 | 0.06809 | 720.37 | 0x6e...095d | |
| 05/22/2026 | 9:43:15 PM | sell | $43.27 | $0.06809 | 43.27 | 0.06809 | 635.46 | 0xe9...d92d | |
| 05/22/2026 | 9:42:53 PM | sell | $199.95 | $0.0681 | 199.95 | 0.0681 | 2,936.04 | 0x9c...b624 | |
| 05/22/2026 | 9:37:57 PM | buy | $39.15 | $0.06851 | 39.15 | 0.06851 | 571.44 | 0x60...5542 | |
| 05/22/2026 | 9:34:43 PM | buy | $54.65 | $0.06851 | 54.65 | 0.06851 | 797.62 | 0x84...caa9 | |
| 05/22/2026 | 9:33:31 PM | buy | $2.07 | $0.06851 | 2.07 | 0.06851 | 30.3 | 0x3c...0fc0 | |
| 05/22/2026 | 9:33:27 PM | buy | $100 | $0.06851 | 100 | 0.06851 | 1,459.6 | 0xe4...4091 | |
| 05/22/2026 | 9:33:18 PM | buy | $10 | $0.0685 | 10 | 0.0685 | 146.02 | 0x4f...09e7 | |
| 05/22/2026 | 9:22:42 PM | buy | $0.992 | $0.0685 | 0.992 | 0.0685 | 14.47 | 0x50...81f3 | |
| 05/22/2026 | 9:18:55 PM | buy | $0.7438 | $0.0685 | 0.7438 | 0.0685 | 10.85 | 0xe6...dbae | |
| 05/22/2026 | 9:16:08 PM | buy | $37.59 | $0.0685 | 37.59 | 0.0685 | 548.76 | 0x2c...36ab | |
| 05/22/2026 | 9:13:57 PM | sell | $4.39 | $0.06809 | 4.39 | 0.06809 | 64.48 | 0xa4...cd9c | |
| 05/22/2026 | 9:13:46 PM | buy | $44.52 | $0.0685 | 44.52 | 0.0685 | 650 | 0xcb...b5e0 | |
| 05/22/2026 | 9:09:15 PM | sell | $0.1117 | $0.06809 | 0.1117 | 0.06809 | 1.64 | 0xed...9a94 | |
| 05/22/2026 | 9:09:07 PM | buy | $29.75 | $0.0685 | 29.76 | 0.0685 | 434.41 | 0xa9...0132 | |
| 05/22/2026 | 9:03:27 PM | sell | $24.54 | $0.06809 | 24.54 | 0.06809 | 360.47 | 0x8d...f867 | |
| 05/22/2026 | 9:03:09 PM | sell | $27.01 | $0.06809 | 27.01 | 0.06809 | 396.77 | 0xb0...ada8 |