- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.21M
- Pooled USDC:
- $3.18M
WCRO/USDC price stats on Cronos
As of April 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07008. WCRO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $136,648.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,451,811.32. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,356,260.78. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,356,260.78.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 728 in the last 24 hours, 423 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $136,648.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07008, captured at 6:09 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07008 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:08:59 AM | sell | $102.55 | $0.07008 | 102.55 | 0.07008 | 1,463.27 | 0xef...87c7 | |
| 04/21/2026 | 6:08:25 AM | sell | $0.2347 | $0.07008 | 0.2347 | 0.07008 | 3.34 | 0x12...6d5b | |
| 04/21/2026 | 6:08:24 AM | sell | $101.28 | $0.07009 | 101.28 | 0.07009 | 1,445.1 | 0x44...d898 | |
| 04/21/2026 | 6:01:03 AM | sell | $0.1543 | $0.07009 | 0.1543 | 0.07009 | 2.2 | 0xf2...f5a0 | |
| 04/21/2026 | 6:00:52 AM | sell | $79.22 | $0.07009 | 79.22 | 0.07009 | 1,130.24 | 0xe9...3c42 | |
| 04/21/2026 | 6:00:35 AM | sell | $87.01 | $0.07009 | 87.01 | 0.07009 | 1,241.32 | 0x8c...058a | |
| 04/21/2026 | 6:00:04 AM | sell | $22.14 | $0.0701 | 22.14 | 0.0701 | 315.91 | 0x0f...6d24 | |
| 04/21/2026 | 5:53:59 AM | sell | $0.3154 | $0.0701 | 0.3154 | 0.0701 | 4.5 | 0x96...fd54 | |
| 04/21/2026 | 5:47:15 AM | sell | $36.08 | $0.0701 | 36.08 | 0.0701 | 514.8 | 0xab...bd91 | |
| 04/21/2026 | 5:36:36 AM | sell | $46.77 | $0.0701 | 46.77 | 0.0701 | 667.2 | 0xbd...d9c6 | |
| 04/21/2026 | 5:35:37 AM | sell | $0.1543 | $0.0701 | 0.1543 | 0.0701 | 2.2 | 0x7e...dbdd | |
| 04/21/2026 | 5:33:46 AM | sell | $2.83 | $0.0701 | 2.83 | 0.0701 | 40.47 | 0x74...37cb | |
| 04/21/2026 | 5:33:40 AM | sell | $13.79 | $0.0701 | 13.79 | 0.0701 | 196.8 | 0x2e...68f1 | |
| 04/21/2026 | 5:24:21 AM | sell | $1.27 | $0.0701 | 1.27 | 0.0701 | 18.13 | 0x00...d5ce | |
| 04/21/2026 | 5:21:12 AM | sell | $4.75 | $0.0701 | 4.75 | 0.0701 | 67.81 | 0x00...43e2 | |
| 04/21/2026 | 5:21:14 AM | buy | $3.46 | $0.07052 | 3.46 | 0.07052 | 49.16 | 0x0a...d4a0 | |
| 04/21/2026 | 5:17:50 AM | buy | $99.19 | $0.07052 | 99.2 | 0.07052 | 1,406.56 | 0x37...3188 | |
| 04/21/2026 | 5:14:37 AM | buy | $128.96 | $0.07052 | 128.96 | 0.07052 | 1,828.66 | 0x03...f20d | |
| 04/21/2026 | 5:14:25 AM | buy | $49.6 | $0.07051 | 49.6 | 0.07051 | 703.37 | 0x60...9dd1 | |
| 04/21/2026 | 5:14:13 AM | sell | $2.55 | $0.07009 | 2.55 | 0.07009 | 36.38 | 0x65...18f8 |