WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04673
Price
0.04673 USDC
TVL
$5.27M
MKT CAP
$33.7M
5m
0%
1h
-0.43%
4h
-2.12%
24h
-1.77%
Share
TXNS
1K
Buys
642
Sells
561
Volume
587K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
56.24M
Pooled USDC:
$2.64M

WCRO/USDC price stats on Cronos

As of November 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.04673. WCRO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $586,691.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,736,814.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,272,989.99. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,272,989.99.

The total transactions of WCRO/USDC is 1203 in the last 24 hours, 642 of which are buy transactions, and 561 are sales transactions.

WCRO/USDC pool has a trading volume of $586,691.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04673, captured at 7:05 PM UTC.

The price of converting 1 WCRO to USD is $0.04673 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20266:56:23 PMsell$0.1467$0.046730.14670.046733.13
0x44D...2ead
0x53...c334
11/13/20266:50:02 PMbuy$499.99$0.0475000.04710,636.45
0x3B5...2DDD
0x3a...baba
11/13/20266:48:30 PMbuy$500$0.046995000.0469910,640.48
0x3B5...2DDD
0x34...4ad0
11/13/20266:47:53 PMbuy$500$0.046975000.0469710,644.51
0x3B5...2DDD
0xe8...4ef9
11/13/20266:47:43 PMbuy$299.92$0.04695299.920.046956,387.11
0x257...94eE
0x2c...96cb
11/13/20266:47:05 PMbuy$499.99$0.046945000.0469410,650.97
0x3B5...2DDD
0x8f...e60b
11/13/20266:40:55 PMbuy$29.67$0.0469329.670.04693632.18
0xfa0...14D8
0x01...d44e
11/13/20266:38:48 PMbuy$12.91$0.0469312.910.04693275.11
0x6D1...4370
0xac...db77
11/13/20266:37:31 PMbuy$9.89$0.046939.890.04693210.86
0xfa0...14D8
0x82...44d9
11/13/20266:36:46 PMbuy$12.86$0.0469312.860.04693274.06
0x6D1...4370
0xcf...5d72
11/13/20266:36:08 PMbuy$19.52$0.0469319.520.04693416.03
0x6D1...4370
0x77...dccc
11/13/20266:34:57 PMbuy$30.12$0.0469330.120.04693641.91
0x0BF...2249
0x57...86ba
11/13/20266:34:21 PMbuy$12.99$0.0469312.990.04693276.92
0x36E...c5ff
0x62...1a79
11/13/20266:31:57 PMbuy$699.84$0.04691699.840.0469114,916.21
0x257...94eE
0xdb...47a5
11/13/20266:30:49 PMbuy$999.79$0.04688999.790.0468821,322.97
0x257...94eE
0x90...47c4
11/13/20266:30:49 PMbuy$112.5$0.04686112.50.046862,400.52
0xb9C...F0B7
0x32...9bfe
11/13/20266:30:48 PMsell$4,786.59$0.046674,786.590.04667102,561.75
0xD02...0b1B
0x82...24fe
11/13/20266:30:40 PMsell$689.92$0.04676689.920.0467614,752.12
0x9D5...65D4
0x5b...2256
11/13/20266:21:26 PMbuy$10.25$0.0470610.250.04706217.92
0x894...200c
0x2d...c0e7
11/13/20266:21:20 PMbuy$299.94$0.04705299.940.047056,374.12
0x257...94eE
0xe0...6fc5