- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 47.88M
- Pooled USDC:
- $3.07M
WCRO/USDC price stats on Cronos
As of September 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06439. WCRO price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 3375 trades with trading volume of $668,296.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $45,809,079.92. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,147,669.01. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,147,669.01.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3375 in the last 24 hours, 1585 of which are buy transactions, and 1790 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $668,296.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06439, captured at 8:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06439 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:46:18 PM | buy | $60.6 | $0.06439 | 60.6 | 0.06439 | 941.08 | 0x3d...619d | |
| 09/21/2026 | 8:46:11 PM | buy | $90.89 | $0.06439 | 90.89 | 0.06439 | 1,411.68 | 0x57...0aca | |
| 09/21/2026 | 8:44:39 PM | buy | $90.89 | $0.06438 | 90.89 | 0.06438 | 1,411.77 | 0xf4...ea25 | |
| 09/21/2026 | 8:44:31 PM | buy | $909 | $0.06436 | 909 | 0.06436 | 14,122.32 | 0x9b...c4a9 | |
| 09/21/2026 | 8:44:23 PM | buy | $40.4 | $0.06434 | 40.4 | 0.06434 | 627.85 | 0x67...7c20 | |
| 09/21/2026 | 8:44:21 PM | buy | $10.02 | $0.06434 | 10.02 | 0.06434 | 155.73 | 0x61...42f7 | |
| 09/21/2026 | 8:44:03 PM | buy | $605.99 | $0.06433 | 605.99 | 0.06433 | 9,419.82 | 0x61...ee70 | |
| 09/21/2026 | 8:43:56 PM | buy | $9.72 | $0.06431 | 9.72 | 0.06431 | 151.16 | 0x9f...c971 | |
| 09/21/2026 | 8:43:56 PM | buy | $40.4 | $0.06431 | 40.4 | 0.06431 | 628.12 | 0x12...7362 | |
| 09/21/2026 | 8:43:46 PM | sell | $1,279.17 | $0.06395 | 1,279.17 | 0.06395 | 20,000 | 0x7f...8bf7 | |
| 09/21/2026 | 8:43:47 PM | buy | $3.12 | $0.06431 | 3.12 | 0.06431 | 48.53 | 0x19...a21a | |
| 09/21/2026 | 8:43:48 PM | buy | $6.6 | $0.06431 | 6.6 | 0.06431 | 102.66 | 0xa0...972f | |
| 09/21/2026 | 8:43:38 PM | buy | $90.9 | $0.06436 | 90.9 | 0.06436 | 1,412.17 | 0x6f...7ed0 | |
| 09/21/2026 | 8:43:07 PM | buy | $90.89 | $0.06436 | 90.89 | 0.06436 | 1,412.25 | 0x21...1053 | |
| 09/21/2026 | 8:43:06 PM | buy | $10 | $0.06436 | 10 | 0.06436 | 155.41 | 0x1c...4378 | |
| 09/21/2026 | 8:43:02 PM | sell | $1,600.25 | $0.06401 | 1,600.25 | 0.06401 | 24,999.99 | 0xe6...7588 | |
| 09/21/2026 | 8:43:02 PM | buy | $10 | $0.06436 | 10 | 0.06436 | 155.45 | 0xd4...f2b6 | |
| 09/21/2026 | 8:41:35 PM | sell | $1,281.4 | $0.06407 | 1,281.4 | 0.06407 | 20,000 | 0x3b...e86b | |
| 09/21/2026 | 8:41:16 PM | buy | $38.78 | $0.06448 | 38.78 | 0.06448 | 601.49 | 0x52...b595 | |
| 09/21/2026 | 8:41:07 PM | sell | $0.05878 | $0.06409 | 0.05878 | 0.06409 | 0.9172 | 0x50...de53 |