- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.61M
- Pooled USDC:
- $3.29M
WCRO/USDC price stats on Cronos
As of March 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.07513. WCRO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $201,820.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,603,020.60. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,572,700.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,572,700.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 634 in the last 24 hours, 362 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $201,820.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07513, captured at 5:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07513 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:02:19 PM | sell | $6.24 | $0.07513 | 6.24 | 0.07513 | 83.07 | 0xf8...5ca5 | |
| 03/12/2026 | 5:02:07 PM | sell | $5.32 | $0.07513 | 5.32 | 0.07513 | 70.81 | 0x1e...56e9 | |
| 03/12/2026 | 5:01:55 PM | sell | $86.76 | $0.07513 | 86.76 | 0.07513 | 1,154.78 | 0xc8...e8e1 | |
| 03/12/2026 | 5:01:44 PM | sell | $5.85 | $0.07513 | 5.85 | 0.07513 | 77.92 | 0x61...a665 | |
| 03/12/2026 | 5:01:32 PM | sell | $16.87 | $0.07513 | 16.87 | 0.07513 | 224.58 | 0x66...db53 | |
| 03/12/2026 | 5:01:20 PM | sell | $7 | $0.07513 | 7 | 0.07513 | 93.19 | 0x60...4264 | |
| 03/12/2026 | 5:01:11 PM | sell | $38.86 | $0.07513 | 38.86 | 0.07513 | 517.23 | 0x01...f90e | |
| 03/12/2026 | 5:01:11 PM | buy | $56.44 | $0.07559 | 56.44 | 0.07559 | 746.75 | 0xa4...4c75 | |
| 03/12/2026 | 5:00:57 PM | sell | $178.71 | $0.07514 | 178.71 | 0.07514 | 2,378.35 | 0x8b...7427 | |
| 03/12/2026 | 4:59:20 PM | sell | $75 | $0.07514 | 75 | 0.07514 | 998.02 | 0xf9...7de8 | |
| 03/12/2026 | 4:55:42 PM | buy | $107.38 | $0.0756 | 107.38 | 0.0756 | 1,420.39 | 0x60...761f | |
| 03/12/2026 | 4:54:31 PM | buy | $34.26 | $0.07559 | 34.26 | 0.07559 | 453.24 | 0xcc...a530 | |
| 03/12/2026 | 4:50:20 PM | buy | $350.87 | $0.07558 | 350.87 | 0.07558 | 4,641.85 | 0xd0...8dd7 | |
| 03/12/2026 | 4:49:26 PM | buy | $134.5 | $0.07557 | 134.5 | 0.07557 | 1,779.63 | 0x1b...0440 | |
| 03/12/2026 | 4:48:33 PM | sell | $336.72 | $0.07512 | 336.72 | 0.07512 | 4,481.99 | 0x23...a1fa | |
| 03/12/2026 | 4:46:00 PM | buy | $20.6 | $0.07558 | 20.6 | 0.07558 | 272.6 | 0x74...e4d0 | |
| 03/12/2026 | 4:45:57 PM | buy | $1.29 | $0.07558 | 1.29 | 0.07558 | 17.12 | 0x6a...16f5 | |
| 03/12/2026 | 4:45:56 PM | sell | $445.51 | $0.07514 | 445.51 | 0.07514 | 5,928.69 | 0xca...0e45 | |
| 03/12/2026 | 4:45:30 PM | buy | $81 | $0.0756 | 81 | 0.0756 | 1,071.4 | 0x1a...9eaf | |
| 03/12/2026 | 4:40:03 PM | buy | $94.5 | $0.0756 | 94.5 | 0.0756 | 1,250 | 0xf4...6de2 |