WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05586
Price
0.05586 USDC
TVL
$5.69M
MKT CAP
$39.9M
5m
-0.02%
1h
0.62%
4h
0.63%
24h
-1.50%
Share
TXNS
410
Buys
209
Sells
201
Volume
105K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.03M
Pooled USDC:
$2.84M

WCRO/USDC price stats on Cronos

As of July 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.05586. WCRO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $105,460.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,893,726.64. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,685,024.52. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,685,024.52.

The total transactions of WCRO/USDC is 410 in the last 24 hours, 209 of which are buy transactions, and 201 are sales transactions.

WCRO/USDC pool has a trading volume of $105,460.81 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05586, captured at 2:52 PM UTC.

The price of converting 1 WCRO to USD is $0.05586 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20262:49:39 PMbuy$461$0.055864610.055868,252.01
0x781...FB88
0x92...e757
07/12/20262:49:03 PMbuy$230.5$0.05585230.50.055854,127.01
0x781...FB88
0xea...00e0
07/12/20262:48:41 PMbuy$223.37$0.05584223.370.055843,999.99
0xf0C...835A
0x86...83ce
07/12/20262:48:39 PMsell$100$0.05551000.05551,801.59
0x900...2085
0x1b...bb9b
07/12/20262:47:58 PMsell$917.54$0.05552917.540.0555216,524.59
0x494...0f60
0x26...2a61
07/12/20262:46:59 PMbuy$36.32$0.0558736.320.05587650
0x9F6...C972
0xe0...82c7
07/12/20262:46:49 PMbuy$313.66$0.05586313.660.055865,614.91
0xE34...0540
0x16...f094
07/12/20262:46:50 PMbuy$230.5$0.05587230.50.055874,125.47
0x781...FB88
0xd3...0ab9
07/12/20262:46:42 PMsell$11.13$0.0555211.130.05552200.49
0x526...63Ee
0x69...334d
07/12/20262:46:39 PMbuy$320.67$0.05584320.670.055845,742.66
0xa26...E10c
0x61...df88
07/12/20262:46:40 PMbuy$223.4$0.05585223.40.055854,000
0x2ce...e137
0x3f...2a26
07/12/20262:46:38 PMbuy$10$0.05583100.05583179.09
0xAe7...946B
0x58...4f83
07/12/20262:46:37 PMbuy$10$0.05583100.05583179.1
0xAe7...946B
0x87...60ab
07/12/20262:36:40 PMsell$176.84$0.0555176.840.05553,186.16
0x477...390c
0x90...a8d8
07/12/20262:28:56 PMsell$0.07613$0.05550.076130.05551.37
0x44D...2ead
0x10...ef0e
07/12/20262:28:39 PMsell$304.4$0.05551304.40.055515,483.51
0x227...34Dc
0x8c...65e6
07/12/20262:15:00 PMbuy$76.64$0.0558576.640.055851,372.2
0x9c2...4ba9
0xa7...fa68
07/12/20262:15:00 PMsell$222.23$0.05552222.230.055524,002.85
0x0F4...4aAD
0x74...7358
07/12/20262:13:58 PMbuy$59.06$0.0558559.060.055851,057.39
0x1bc...bE18
0x52...288e
07/12/20261:50:11 PMsell$38.86$0.0555238.860.05552700
0x756...0f46
0xad...4288