WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05808
Price
0.05808 USDC
TVL
$5.85M
MKT CAP
$41.6M
5m
0.02%
1h
0.87%
4h
0.88%
24h
2.22%
Share
TXNS
526
Buys
318
Sells
208
Volume
195K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.52M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of October 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.05808. WCRO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $194,503.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,597,067.71. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,851,064.94. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,851,064.94.

The total transactions of WCRO/USDC is 526 in the last 24 hours, 318 of which are buy transactions, and 208 are sales transactions.

WCRO/USDC pool has a trading volume of $194,503.79 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05808, captured at 2:00 AM UTC.

The price of converting 1 WCRO to USD is $0.05808 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20261:57:32 AMbuy$252.56$0.05808252.560.058084,348.49
0x781...FB88
0x52...04be
10/21/20261:57:04 AMbuy$252.56$0.05807252.560.058074,349.24
0x781...FB88
0x30...233a
10/21/20261:55:49 AMsell$3.31$0.057713.310.0577157.42
0x86b...8ab8
0x01...056a
10/21/20261:54:46 AMsell$502.09$0.05771502.090.057718,699.08
0xD39...FaE2
0xb7...d8ba
10/21/20261:54:47 AMbuy$252.32$0.05806252.320.058064,345.84
0x781...FB88
0x5d...9f6c
10/21/20261:53:42 AMbuy$252.32$0.05807252.320.058074,345.09
0x781...FB88
0xb7...cb2c
10/21/20261:49:39 AMbuy$1,009.29$0.058041,009.290.0580417,387.99
0x781...FB88
0x4f...58ca
10/21/20261:49:01 AMbuy$252.32$0.05802252.320.058024,348.87
0x781...FB88
0x8e...a269
10/21/20261:47:33 AMbuy$1,007.99$0.057991,007.990.0579917,380.45
0x781...FB88
0xe3...03f1
10/21/20261:47:31 AMbuy$503.99$0.05796503.990.057968,694.71
0x781...FB88
0x93...cb2b
10/21/20261:46:18 AMbuy$503.99$0.05794503.990.057948,697.7
0x781...FB88
0x3f...8f45
10/21/20261:37:58 AMbuy$13.22$0.0579313.220.05793228.32
0x6Fa...98E8
0xf1...506f
10/21/20261:37:20 AMsell$13.29$0.0575813.290.05758230.84
0x6Fa...98E8
0x57...a9bc
10/21/20261:35:14 AMbuy$362.14$0.05792362.140.057926,251.5
0x9D5...65D4
0xe6...43d9
10/21/20261:35:00 AMsell$33.46$0.0575733.460.05757581.17
0x86b...8ab8
0xfa...9f7a
10/21/20261:32:51 AMsell$33.38$0.0575733.380.05757579.86
0x86b...8ab8
0xa1...2bf7
10/21/20261:32:10 AMbuy$101.45$0.05792101.450.057921,751.56
0x27A...436d
0x67...1aff
10/21/20261:30:01 AMbuy$28.63$0.0579128.630.05791494.37
0x3a3...fC37
0xdc...a5c5
10/21/20261:30:00 AMsell$161.18$0.05757161.180.057572,799.47
0x3Db...8489
0xbc...0947
10/21/20261:15:32 AMsell$60.01$0.0575760.010.057571,042.24
0x526...63Ee
0x26...93f0