- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.47M
- Pooled USDC:
- $3.3M
WCRO/USDC price stats on Cronos
As of March 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.07561. WCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $185,679.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,919,796.21. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,593,193.42. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,593,193.42.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 707 in the last 24 hours, 348 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $185,679.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07561, captured at 5:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07561 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:58:04 PM | sell | $9.39 | $0.07561 | 9.39 | 0.07561 | 124.21 | 0x24...5379 | |
| 03/11/2026 | 5:57:27 PM | sell | $10.83 | $0.07561 | 10.83 | 0.07561 | 143.26 | 0xe4...79ce | |
| 03/11/2026 | 5:56:43 PM | sell | $9.39 | $0.07561 | 9.39 | 0.07561 | 124.22 | 0xce...c567 | |
| 03/11/2026 | 5:53:13 PM | sell | $302.49 | $0.07562 | 302.49 | 0.07562 | 4,000 | 0xe2...7c0e | |
| 03/11/2026 | 5:50:05 PM | buy | $876.12 | $0.07606 | 876.12 | 0.07606 | 11,517.79 | 0x79...2239 | |
| 03/11/2026 | 5:44:13 PM | buy | $42.37 | $0.07604 | 42.37 | 0.07604 | 557.26 | 0xbf...27d1 | |
| 03/11/2026 | 5:41:42 PM | sell | $10.33 | $0.07558 | 10.33 | 0.07558 | 136.77 | 0x08...7eed | |
| 03/11/2026 | 5:38:03 PM | sell | $55.22 | $0.07559 | 55.22 | 0.07559 | 730.51 | 0xae...151e | |
| 03/11/2026 | 5:37:59 PM | sell | $14.07 | $0.07559 | 14.07 | 0.07559 | 186.18 | 0x54...267b | |
| 03/11/2026 | 5:36:45 PM | sell | $49.89 | $0.07559 | 49.89 | 0.07559 | 660 | 0x02...734a | |
| 03/11/2026 | 5:36:01 PM | sell | $22.67 | $0.07559 | 22.67 | 0.07559 | 300 | 0xe1...8512 | |
| 03/11/2026 | 5:35:14 PM | buy | $17.04 | $0.07605 | 17.04 | 0.07605 | 224.07 | 0xd9...0883 | |
| 03/11/2026 | 5:34:58 PM | sell | $114.8 | $0.07559 | 114.8 | 0.07559 | 1,518.66 | 0x8d...8741 | |
| 03/11/2026 | 5:31:35 PM | sell | $0.07257 | $0.0756 | 0.07257 | 0.0756 | 0.9599 | 0xf3...ab5c | |
| 03/11/2026 | 5:26:32 PM | buy | $95.06 | $0.07605 | 95.06 | 0.07605 | 1,250 | 0xa0...27eb | |
| 03/11/2026 | 5:25:48 PM | buy | $95.06 | $0.07604 | 95.06 | 0.07604 | 1,250 | 0x5e...5ce3 | |
| 03/11/2026 | 5:25:11 PM | buy | $572.33 | $0.07603 | 572.33 | 0.07603 | 7,527.37 | 0x03...85d6 | |
| 03/11/2026 | 5:25:09 PM | buy | $95.02 | $0.07601 | 95.02 | 0.07601 | 1,250 | 0xd9...f468 | |
| 03/11/2026 | 5:25:05 PM | buy | $402.94 | $0.076 | 402.94 | 0.076 | 5,301.33 | 0xb4...85fd | |
| 03/11/2026 | 5:24:26 PM | buy | $448.04 | $0.07598 | 448.04 | 0.07598 | 5,896.64 | 0x24...e5f6 |