- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 42.74M
- Pooled USDC:
- $3.36M
WCRO/USDC price stats on Cronos
As of February 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.07874. WCRO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $282,915.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,954,763.63. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,710,629.10. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,710,629.10.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1010 in the last 24 hours, 487 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $282,915.54 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07874, captured at 3:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07874 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:06:25 AM | buy | $8.65 | $0.07874 | 8.65 | 0.07874 | 109.84 | 0xba...e393 | |
| 02/20/2026 | 3:03:33 AM | sell | $22.55 | $0.07827 | 22.55 | 0.07827 | 288.2 | 0xc5...0d2d | |
| 02/20/2026 | 3:02:53 AM | sell | $6.48 | $0.07827 | 6.48 | 0.07827 | 82.8 | 0x1b...065e | |
| 02/20/2026 | 2:59:54 AM | sell | $65 | $0.07828 | 65 | 0.07828 | 830.35 | 0x05...245f | |
| 02/20/2026 | 2:59:35 AM | sell | $1,252.97 | $0.07831 | 1,252.97 | 0.07831 | 16,000 | 0x56...21f1 | |
| 02/20/2026 | 2:59:34 AM | sell | $313.39 | $0.07834 | 313.39 | 0.07834 | 4,000 | 0x1f...32b6 | |
| 02/20/2026 | 2:59:33 AM | sell | $454.67 | $0.07836 | 454.67 | 0.07836 | 5,801.96 | 0xaf...595e | |
| 02/20/2026 | 2:59:33 AM | sell | $97.97 | $0.07837 | 97.97 | 0.07837 | 1,250 | 0xee...0cd1 | |
| 02/20/2026 | 2:55:45 AM | sell | $0.08429 | $0.07838 | 0.08429 | 0.07838 | 1.07 | 0x58...111e | |
| 02/20/2026 | 2:53:33 AM | sell | $3.35 | $0.07838 | 3.35 | 0.07838 | 42.83 | 0xff...bd73 | |
| 02/20/2026 | 2:52:57 AM | sell | $4.63 | $0.07838 | 4.63 | 0.07838 | 59.16 | 0x51...5a87 | |
| 02/20/2026 | 2:48:22 AM | sell | $0.578 | $0.07838 | 0.578 | 0.07838 | 7.37 | 0xc2...bc71 | |
| 02/20/2026 | 2:44:39 AM | sell | $7.07 | $0.07838 | 7.07 | 0.07838 | 90.21 | 0xc1...7abd | |
| 02/20/2026 | 2:43:42 AM | buy | $5.72 | $0.07885 | 5.72 | 0.07885 | 72.58 | 0xe7...7e12 | |
| 02/20/2026 | 2:40:48 AM | sell | $3.8 | $0.07838 | 3.8 | 0.07838 | 48.58 | 0x42...1b5e | |
| 02/20/2026 | 2:39:28 AM | sell | $14.41 | $0.07838 | 14.41 | 0.07838 | 183.95 | 0xf0...68d5 | |
| 02/20/2026 | 2:37:38 AM | sell | $16.63 | $0.07838 | 16.63 | 0.07838 | 212.28 | 0x45...0b19 | |
| 02/20/2026 | 2:37:27 AM | buy | $7.85 | $0.07885 | 7.85 | 0.07885 | 99.65 | 0x1f...6794 | |
| 02/20/2026 | 2:37:17 AM | sell | $7.61 | $0.07838 | 7.61 | 0.07838 | 97.12 | 0x65...ee80 | |
| 02/20/2026 | 2:34:11 AM | sell | $27.01 | $0.07838 | 27.01 | 0.07838 | 344.63 | 0xba...557c |