- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.17M
- Pooled USDC:
- $2.92M
WCRO/USDC price stats on Cronos
As of August 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05831. WCRO price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $903,897.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,777,194.62. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,834,082.86. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,834,082.86.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1624 in the last 24 hours, 746 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $903,897.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05831, captured at 3:00 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05831 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:58:35 AM | buy | $100 | $0.05831 | 100 | 0.05831 | 1,714.84 | 0xb0...367b | |
| 08/26/2026 | 2:57:47 AM | sell | $0.05624 | $0.05796 | 0.05624 | 0.05796 | 0.9704 | 0xa3...c904 | |
| 08/26/2026 | 2:56:39 AM | sell | $85.7 | $0.05796 | 85.7 | 0.05796 | 1,478.61 | 0x6b...93ad | |
| 08/26/2026 | 2:56:14 AM | sell | $37.67 | $0.05796 | 37.67 | 0.05796 | 650 | 0x2b...00b3 | |
| 08/26/2026 | 2:55:56 AM | sell | $37.67 | $0.05796 | 37.67 | 0.05796 | 650 | 0x59...d383 | |
| 08/26/2026 | 2:55:44 AM | sell | $72.46 | $0.05797 | 72.46 | 0.05797 | 1,250 | 0x02...11a0 | |
| 08/26/2026 | 2:55:44 AM | sell | $568.23 | $0.05798 | 568.23 | 0.05798 | 9,800 | 0x6e...448a | |
| 08/26/2026 | 2:55:44 AM | sell | $324.7 | $0.058 | 324.7 | 0.058 | 5,598.28 | 0x3f...505d | |
| 08/26/2026 | 2:55:34 AM | sell | $37.7 | $0.058 | 37.7 | 0.058 | 650 | 0x58...c605 | |
| 08/26/2026 | 2:55:23 AM | sell | $37.7 | $0.05801 | 37.7 | 0.05801 | 650 | 0xe2...17d7 | |
| 08/26/2026 | 2:55:16 AM | sell | $267.45 | $0.05801 | 267.45 | 0.05801 | 4,610 | 0xc4...67b2 | |
| 08/26/2026 | 2:55:15 AM | sell | $37.71 | $0.05802 | 37.71 | 0.05802 | 650 | 0x20...9cbb | |
| 08/26/2026 | 2:55:05 AM | sell | $37.71 | $0.05802 | 37.71 | 0.05802 | 650 | 0xa2...cef3 | |
| 08/26/2026 | 2:54:26 AM | buy | $1.35 | $0.05837 | 1.35 | 0.05837 | 23.13 | 0xb0...58f3 | |
| 08/26/2026 | 2:54:24 AM | sell | $37.71 | $0.05802 | 37.71 | 0.05802 | 650 | 0xb3...6e53 | |
| 08/26/2026 | 2:54:20 AM | buy | $2.52 | $0.05837 | 2.52 | 0.05837 | 43.29 | 0xe4...f5cf | |
| 08/26/2026 | 2:54:21 AM | buy | $6.43 | $0.05837 | 6.43 | 0.05837 | 110.19 | 0xbe...72e6 | |
| 08/26/2026 | 2:54:13 AM | sell | $72.56 | $0.05804 | 72.56 | 0.05804 | 1,250 | 0xac...7713 | |
| 08/26/2026 | 2:54:18 AM | sell | $568.76 | $0.05803 | 568.76 | 0.05803 | 9,800 | 0x5b...728f | |
| 08/26/2026 | 2:54:13 AM | sell | $323.29 | $0.05808 | 323.29 | 0.05808 | 5,566.31 | 0x59...9b04 |