WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07067
Price
0.07067 USDC
TVL
$6.38M
MKT CAP
$52M
5m
0.02%
1h
-0.37%
4h
0.86%
24h
2.00%
Share
TXNS
1K
Buys
670
Sells
355
Volume
352K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.02M
Pooled USDC:
$3.19M

WCRO/USDC price stats on Cronos

As of April 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07067. WCRO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $352,202.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,983,117.13. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,383,034.46. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,383,034.46.

The total transactions of WCRO/USDC is 1025 in the last 24 hours, 670 of which are buy transactions, and 355 are sales transactions.

WCRO/USDC pool has a trading volume of $352,202.49 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07067, captured at 8:38 PM UTC.

The price of converting 1 WCRO to USD is $0.07067 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20268:35:09 PMsell$102.03$0.07067102.030.070671,443.7
0xa84...4836
0xea...4940
04/16/20268:32:59 PMsell$328.66$0.07068328.660.070684,649.73
0xdd7...e916
0xd8...f173
04/16/20268:32:11 PMsell$265.35$0.07069265.350.070693,753.39
0xdd7...e916
0x26...6ad2
04/16/20268:31:42 PMsell$2.1$0.07072.10.070729.76
0xe08...aace
0x44...860e
04/16/20268:30:51 PMbuy$999.82$0.0711999.820.071114,060.49
0x1FC...B616
0xf8...caf5
04/16/20268:30:48 PMsell$12.49$0.0706612.490.07066176.8
0xe98...B940
0x91...7c84
04/16/20268:30:34 PMsell$36.76$0.0706636.760.07066520.23
0xe98...B940
0x24...e499
04/16/20268:30:07 PMsell$5.44$0.070665.440.0706677.08
0xe98...B940
0x81...fd60
04/16/20268:29:49 PMsell$5.93$0.070665.930.0706683.94
0xe98...B940
0xc5...6275
04/16/20268:29:16 PMsell$187.08$0.07066187.080.070662,647.41
0x536...0aCB
0xf0...556f
04/16/20268:29:04 PMsell$370.62$0.07067370.620.070675,243.76
0xdd7...e916
0x3e...18ed
04/16/20268:28:50 PMbuy$10.64$0.0711110.640.07111149.61
0x8B6...f76f
0x7a...0314
04/16/20268:28:42 PMbuy$62.06$0.0711162.060.07111872.83
0xe98...B940
0x33...6f8d
04/16/20268:28:42 PMbuy$29.34$0.0711129.340.07111412.65
0xEc7...2073
0x5f...1138
04/16/20268:24:47 PMbuy$0.5636$0.07110.56360.07117.92
0x2A2...f080
0x6b...b430
04/16/20268:24:48 PMsell$0.1625$0.070680.16250.070682.29
0x185...C183
0x6d...c59c
04/16/20268:24:47 PMsell$148.86$0.07068148.860.070682,105.96
0x48f...8ae6
0x71...2df1
04/16/20268:23:51 PMbuy$114.55$0.07111114.550.071111,610.89
0x3f7...8E7B
0xc7...edd4
04/16/20268:23:50 PMsell$3.4$0.070683.40.0706848.13
0x96e...83df
0x58...931a
04/16/20268:22:54 PMsell$78.91$0.0706878.910.070681,116.39
0xB10...8e64
0xd4...7df9