WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05472
Price
0.05472 USDC
TVL
$5.64M
MKT CAP
$39.1M
5m
0.06%
1h
0.69%
4h
0.05%
24h
-0.38%
Share
TXNS
377
Buys
233
Sells
144
Volume
141K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.65M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of August 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05472. WCRO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $141,457.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,077,281.56. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,636,395.72. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,636,395.72.

The total transactions of WCRO/USDC is 377 in the last 24 hours, 233 of which are buy transactions, and 144 are sales transactions.

WCRO/USDC pool has a trading volume of $141,457.79 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05472, captured at 12:33 PM UTC.

The price of converting 1 WCRO to USD is $0.05472 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/202612:32:43 PMbuy$68.41$0.0547268.410.054721,250
0x713...5c48
0x9d...5f8a
08/01/202612:32:13 PMsell$86.7$0.054486.70.05441,593.85
0x670...6696
0x86...a94a
08/01/202612:32:05 PMbuy$68.41$0.0547268.410.054721,250
0x713...5c48
0xe0...1ac0
08/01/202612:32:05 PMbuy$131.01$0.05472131.010.054722,394.11
0x781...FB88
0x6a...18c1
08/01/202612:31:44 PMbuy$682.87$0.05471682.870.0547112,481.68
0x604...0434
0x6a...4ec6
08/01/202612:29:42 PMbuy$35.55$0.0546935.550.05469650
0x9F6...C972
0x9c...8eed
08/01/202612:29:36 PMbuy$262$0.054692620.054694,790.67
0x781...FB88
0xc7...6113
08/01/202612:22:31 PMsell$0.04882$0.054350.048820.054350.8982
0x44D...2ead
0x02...6541
08/01/202612:13:53 PMbuy$84.94$0.0546884.940.054681,553.31
0xa40...8898
0x84...0a26
08/01/202612:10:23 PMbuy$0.7853$0.054680.78530.0546814.36
0xA89...0645
0xaa...4420
08/01/202611:50:49 AMbuy$1$0.0546810.0546818.28
0x385...6Ec4
0xb3...1872
08/01/202611:45:40 AMsell$1.29$0.054351.290.0543523.76
0x351...a885
0xee...fe5c
08/01/202611:37:22 AMsell$0.04882$0.054350.048820.054350.8982
0x44D...2ead
0xbe...aeb4
08/01/202611:33:53 AMsell$99.6$0.0543599.60.054351,832.44
0x98E...602f
0x18...17ac
08/01/202611:15:00 AMsell$6.53$0.054356.530.05435120.14
0xd1D...af8A
0xf4...714b
08/01/202610:52:38 AMbuy$23.1$0.0546823.10.05468422.5
0xbEc...E2e1
0xd4...7cc6
08/01/202610:48:14 AMsell$213.11$0.05436213.110.054363,920.3
0x719...5dD5
0x22...501c
08/01/202610:46:55 AMsell$136.57$0.05436136.570.054362,511.96
0x719...5dD5
0x86...1f10
08/01/202610:46:46 AMsell$891.63$0.05438891.630.0543816,393.78
0x2A6...6FFd
0x10...bcbe
08/01/202610:45:35 AMsell$87.41$0.054487.410.05441,606.66
0x719...5dD5
0x59...601c