- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.67M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.0693. WCRO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $193,375.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,918,976.27. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,310,817.31. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,310,817.31.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 960 in the last 24 hours, 481 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $193,375.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0693, captured at 4:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0693 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:47:27 PM | buy | $72.16 | $0.0693 | 72.16 | 0.0693 | 1,041.27 | 0xba...820f | |
| 05/20/2026 | 4:47:03 PM | buy | $480.23 | $0.06929 | 480.23 | 0.06929 | 6,930.62 | 0x98...fc11 | |
| 05/20/2026 | 4:46:34 PM | buy | $238.84 | $0.06927 | 238.84 | 0.06927 | 3,447.68 | 0x4d...698a | |
| 05/20/2026 | 4:46:15 PM | sell | $0.115 | $0.06885 | 0.115 | 0.06885 | 1.67 | 0x95...323a | |
| 05/20/2026 | 4:45:03 PM | buy | $367.9 | $0.06926 | 367.9 | 0.06926 | 5,311.68 | 0x06...c2ae | |
| 05/20/2026 | 4:44:17 PM | buy | $276.93 | $0.06923 | 276.93 | 0.06923 | 4,000 | 0xeb...9df9 | |
| 05/20/2026 | 4:44:18 PM | buy | $324.5 | $0.06924 | 324.5 | 0.06924 | 4,686.17 | 0x0a...bc9e | |
| 05/20/2026 | 4:40:14 PM | buy | $1,012.84 | $0.0692 | 1,012.84 | 0.0692 | 14,635.17 | 0x99...6a61 | |
| 05/20/2026 | 4:39:49 PM | sell | $841.99 | $0.06878 | 841.99 | 0.06878 | 12,240.46 | 0xd0...a0d1 | |
| 05/20/2026 | 4:39:29 PM | sell | $844.15 | $0.06882 | 844.15 | 0.06882 | 12,265.26 | 0xa6...5d32 | |
| 05/20/2026 | 4:39:07 PM | sell | $950.21 | $0.06886 | 950.21 | 0.06886 | 13,798.42 | 0x54...bc7b | |
| 05/20/2026 | 4:38:37 PM | sell | $950.79 | $0.0689 | 950.79 | 0.0689 | 13,798.42 | 0x18...7053 | |
| 05/20/2026 | 4:35:37 PM | buy | $2.77 | $0.06934 | 2.77 | 0.06934 | 40.06 | 0x57...460a | |
| 05/20/2026 | 4:29:25 PM | sell | $468.72 | $0.06893 | 468.72 | 0.06893 | 6,799.3 | 0x63...7ab9 | |
| 05/20/2026 | 4:29:11 PM | buy | $47.82 | $0.06936 | 47.82 | 0.06936 | 689.43 | 0x58...c82e | |
| 05/20/2026 | 4:28:25 PM | sell | $275.8 | $0.06895 | 275.8 | 0.06895 | 4,000 | 0xa1...9405 | |
| 05/20/2026 | 4:28:25 PM | sell | $693.9 | $0.06897 | 693.9 | 0.06897 | 10,060.62 | 0x0a...7906 | |
| 05/20/2026 | 4:27:54 PM | buy | $100 | $0.0694 | 100 | 0.0694 | 1,440.9 | 0x07...54dd | |
| 05/20/2026 | 4:25:07 PM | sell | $1,322.75 | $0.06902 | 1,322.75 | 0.06902 | 19,163.63 | 0x15...bde7 | |
| 05/20/2026 | 4:25:07 PM | sell | $275.95 | $0.06898 | 275.95 | 0.06898 | 4,000 | 0xb1...4739 |