WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05534
Price
0.05534 USDC
TVL
$5.68M
MKT CAP
$39.5M
5m
0%
1h
-0.67%
4h
-0.75%
24h
-0.54%
Share
TXNS
474
Buys
262
Sells
212
Volume
73K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.09M
Pooled USDC:
$2.84M

WCRO/USDC price stats on Cronos

As of July 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.05534. WCRO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $72,919.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,515,166.60. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,678,943.37. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,678,943.37.

The total transactions of WCRO/USDC is 474 in the last 24 hours, 262 of which are buy transactions, and 212 are sales transactions.

WCRO/USDC pool has a trading volume of $72,919.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05534, captured at 4:47 AM UTC.

The price of converting 1 WCRO to USD is $0.05534 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20264:19:51 AMsell$0.000322$0.055340.0003220.055340.005818
0x3dd...1c84
0x43...fb20
07/16/20264:04:42 AMbuy$16.24$0.0557416.240.05574291.45
0xfE8...EE1e
0x0a...1df8
07/16/20264:03:22 AMsell$0.06806$0.05540.068060.05541.22
0x44D...2ead
0xbb...7758
07/16/20264:02:24 AMbuy$143.31$0.05573143.310.055732,571.19
0xfE8...EE1e
0x15...d6f5
07/16/20263:43:45 AMbuy$226.9$0.05573226.90.055734,071.33
0x1ff...afc3
0x52...3ebf
07/16/20263:42:22 AMbuy$39.1$0.0557239.10.05572701.72
0xeac...6Eb8
0x97...7195
07/16/20263:33:23 AMbuy$0.9479$0.055720.94790.0557217.01
0x678...cdE3
0x73...0dd2
07/16/20263:31:17 AMbuy$13.98$0.0557213.980.05572251.02
0xBFB...9958
0xbb...2fc9
07/16/20263:31:12 AMbuy$210.72$0.05572210.720.055723,781.81
0x1ff...afc3
0xd7...1b37
07/16/20263:24:01 AMsell$0.06998$0.055380.069980.055381.26
0x44D...2ead
0x45...a044
07/16/20263:21:07 AMbuy$100.03$0.05571100.030.055711,795.5
0x9b3...e682
0xd9...ad7a
07/16/20263:06:05 AMbuy$1.13$0.055711.130.0557120.33
0x8De...b8fd
0x0c...07b6
07/16/20263:05:22 AMsell$112.52$0.05538112.520.055382,031.73
0x34C...11B2
0xb9...0965
07/16/20263:04:24 AMbuy$170$0.055711700.055713,051.29
0x63B...f7cB
0x8c...5496
07/16/20263:02:17 AMsell$1,346.83$0.05541,346.830.055424,309.6
0x34C...11B2
0x5f...d9dc
07/16/20262:59:28 AMbuy$100$0.055761000.055761,793.34
0x267...5017
0x2e...9130
07/16/20262:41:02 AMsell$13.27$0.0554213.270.05542239.43
0x956...1731
0x7d...a54f
07/16/20262:40:00 AMsell$14.57$0.0554214.570.05542262.94
0x43D...d8a4
0xa4...b392
07/16/20262:29:47 AMsell$0.07004$0.055420.070040.055421.26
0x44D...2ead
0xad...1b20
07/16/20262:23:26 AMbuy$28.31$0.0557628.310.05576507.72
0xBFB...9958
0xe7...8c85