WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05696
Price
0.05696 USDC
TVL
$5.78M
MKT CAP
$40.6M
5m
0.30%
1h
0.77%
4h
2.15%
24h
2.39%
Share
TXNS
953
Buys
512
Sells
441
Volume
381K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.86M
Pooled USDC:
$2.89M

WCRO/USDC price stats on Cronos

As of September 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.05696. WCRO price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $380,513.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,612,079.24. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,777,179.01. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,777,179.01.

The total transactions of WCRO/USDC is 953 in the last 24 hours, 512 of which are buy transactions, and 441 are sales transactions.

WCRO/USDC pool has a trading volume of $380,513.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05696, captured at 2:43 AM UTC.

The price of converting 1 WCRO to USD is $0.05696 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20262:40:58 AMbuy$175.87$0.05696175.870.056963,087.18
0xAe7...946B
0x9d...3cb2
09/17/20262:40:57 AMbuy$712.64$0.05695712.640.0569512,513.06
0x0bA...6AA7
0x9f...abbc
09/17/20262:40:57 AMbuy$56.39$0.0569356.390.05693990.39
0xAe7...946B
0x37...5156
09/17/20262:38:44 AMbuy$17.51$0.0569317.510.05693307.63
0xAe7...946B
0x21...f758
09/17/20262:38:43 AMbuy$17.53$0.0569317.530.05693308.03
0xAe7...946B
0x4b...4eb2
09/17/20262:37:28 AMbuy$111.48$0.05693111.480.056931,958.24
0xAe7...946B
0x75...459e
09/17/20262:37:25 AMbuy$149.88$0.05692149.880.056922,632.9
0xAe7...946B
0x36...536b
09/17/20262:37:07 AMsell$0.0526$0.056580.05260.056580.9297
0x44D...2ead
0x78...3be8
09/17/20262:36:52 AMbuy$815.55$0.0569815.550.056914,331.12
0x2b9...b9A1
0x31...6e97
09/17/20262:36:27 AMbuy$223.42$0.05688223.420.056883,927.38
0xAe7...946B
0x37...f172
09/17/20262:36:27 AMbuy$1,443.19$0.056851,443.190.0568525,383.8
0x0bA...6AA7
0xd3...2519
09/17/20262:36:26 AMbuy$405.35$0.05681405.350.056817,134.25
0x1fE...f43f
0x32...c716
09/17/20262:36:26 AMbuy$194.08$0.0568194.080.05683,416.62
0xAe7...946B
0xaf...651c
09/17/20262:35:04 AMbuy$17.51$0.056817.510.0568308.35
0xAe7...946B
0x32...be8f
09/17/20262:35:05 AMbuy$10$0.0568100.0568176.04
0xAe7...946B
0x02...77c9
09/17/20262:35:03 AMbuy$17.53$0.056817.530.0568308.76
0xAe7...946B
0x5a...c3cb
09/17/20262:34:28 AMbuy$24.19$0.0567924.190.05679425.98
0xAe7...946B
0xc2...ad9d
09/17/20262:34:30 AMbuy$17.74$0.056817.740.0568312.37
0xAe7...946B
0x70...77cf
09/17/20262:34:31 AMbuy$17.74$0.056817.740.0568312.37
0xAe7...946B
0xbf...5108
09/17/20262:34:25 AMbuy$24.56$0.0567924.560.05679432.41
0xAe7...946B
0x9f...a1f5