WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05573
Price
0.05573 USDC
TVL
$5.75M
MKT CAP
$39.9M
5m
0%
1h
-0.00%
4h
-1.42%
24h
-0.85%
Share
TXNS
418
Buys
216
Sells
202
Volume
180K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.42M
Pooled USDC:
$2.87M

WCRO/USDC price stats on Cronos

As of October 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.05573. WCRO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $180,344.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,868,716.55. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,749,719.06. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,749,719.06.

The total transactions of WCRO/USDC is 418 in the last 24 hours, 216 of which are buy transactions, and 202 are sales transactions.

WCRO/USDC pool has a trading volume of $180,344.25 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05573, captured at 9:39 PM UTC.

The price of converting 1 WCRO to USD is $0.05573 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20269:39:21 PMsell$0.04573$0.055730.045730.055730.8204
0x44D...2ead
0x9b...6f95
10/23/20269:23:23 PMbuy$336.41$0.05606336.410.056066,000
0x2ce...e137
0x9c...59e9
10/23/20269:16:39 PMbuy$336.33$0.05605336.330.056056,000
0x2ce...e137
0xd4...b7fd
10/23/20269:00:06 PMbuy$1.65$0.056041.650.0560429.59
0x1e5...9278
0x38...e22e
10/23/20268:58:45 PMbuy$451.17$0.05604451.170.056048,050.87
0x9D5...65D4
0x02...5087
10/23/20268:48:27 PMbuy$1.03$0.056031.030.0560318.38
0x385...6Ec4
0xe3...9f7f
10/23/20268:46:51 PMsell$1,150.86$0.055711,150.860.0557120,654.9
0x400...DB1a
0x5f...0da7
10/23/20268:44:07 PMsell$0.04573$0.055730.045730.055730.8205
0x44D...2ead
0x95...6257
10/23/20268:36:04 PMsell$151.49$0.05574151.490.055742,717.75
0x177...5F83
0x70...9ea7
10/23/20268:33:24 PMbuy$424.08$0.05607424.080.056077,562.92
0x555...C35b
0x68...17b6
10/23/20268:31:50 PMbuy$0.3329$0.056060.33290.056065.93
0xE40...8ea5
0x37...3869
10/23/20268:28:40 PMbuy$15.69$0.0560615.690.05606279.91
0x171...23dB
0xdd...ce4f
10/23/20268:27:32 PMsell$273.1$0.05573273.10.055734,900
0x2F9...9695
0xd9...8a97
10/23/20268:25:01 PMsell$15.81$0.0557415.810.05574283.74
0x171...23dB
0x49...8499
10/23/20268:21:01 PMsell$780.58$0.05575780.580.0557514,000
0xf0C...835A
0x18...a6eb
10/23/20268:20:49 PMsell$433.8$0.05577433.80.055777,777.04
0x9D5...65D4
0x1d...0151
10/23/20268:18:08 PMsell$138.22$0.05579138.220.055792,477.5
0x55A...1770
0x5c...34a9
10/23/20267:40:54 PMsell$0.04578$0.055790.045780.055790.8205
0x44D...2ead
0xca...18e8
10/23/20267:35:58 PMbuy$216$0.056122160.056123,848.51
0xe3d...bE25
0xce...75ea
10/23/20267:32:12 PMsell$0.1242$0.055780.12420.055782.22
0x44E...d4F2
0x93...b154