- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.66M
- Pooled USDC:
- $2.95M
WCRO/USDC price stats on Cronos
As of August 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05917. WCRO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $450,125.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,466,415.13. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,894,164.72. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,894,164.72.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 828 in the last 24 hours, 395 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $450,125.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05917, captured at 4:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05917 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:38:10 AM | sell | $355.12 | $0.05918 | 355.12 | 0.05918 | 6,000 | 0x8c...fbfa | |
| 08/27/2026 | 4:38:09 AM | sell | $355.21 | $0.0592 | 355.21 | 0.0592 | 6,000 | 0x23...d58b | |
| 08/27/2026 | 4:38:12 AM | sell | $355.04 | $0.05917 | 355.04 | 0.05917 | 6,000 | 0x41...d6b4 | |
| 08/27/2026 | 4:18:48 AM | buy | $38.71 | $0.05956 | 38.71 | 0.05956 | 650 | 0xcf...b081 | |
| 08/27/2026 | 4:18:35 AM | buy | $952.3 | $0.05954 | 952.3 | 0.05954 | 15,992.86 | 0xa3...e817 | |
| 08/27/2026 | 4:18:34 AM | buy | $583.21 | $0.05951 | 583.21 | 0.05951 | 9,800 | 0x53...46b4 | |
| 08/27/2026 | 4:18:34 AM | buy | $74.4 | $0.05952 | 74.4 | 0.05952 | 1,250 | 0x35...f059 | |
| 08/27/2026 | 4:09:30 AM | buy | $261.7 | $0.05945 | 261.7 | 0.05945 | 4,401.6 | 0xb3...2fe6 | |
| 08/27/2026 | 4:09:30 AM | buy | $582.84 | $0.05947 | 582.84 | 0.05947 | 9,800 | 0x1c...f109 | |
| 08/27/2026 | 4:09:30 AM | buy | $356.95 | $0.05949 | 356.95 | 0.05949 | 6,000 | 0xd1...c185 | |
| 08/27/2026 | 4:08:01 AM | sell | $0.05731 | $0.05909 | 0.05731 | 0.05909 | 0.9698 | 0xfe...c933 | |
| 08/27/2026 | 4:01:50 AM | buy | $356.66 | $0.05944 | 356.66 | 0.05944 | 6,000 | 0x0f...d315 | |
| 08/27/2026 | 4:01:23 AM | buy | $261.69 | $0.05941 | 261.69 | 0.05941 | 4,404.43 | 0x15...d8c0 | |
| 08/27/2026 | 4:01:24 AM | buy | $356.57 | $0.05942 | 356.57 | 0.05942 | 6,000 | 0x5f...e6d0 | |
| 08/27/2026 | 4:01:23 AM | buy | $356.42 | $0.0594 | 356.42 | 0.0594 | 6,000 | 0xb2...7a0c | |
| 08/27/2026 | 4:00:06 AM | sell | $88.56 | $0.05904 | 88.56 | 0.05904 | 1,500 | 0x73...3604 | |
| 08/27/2026 | 3:57:49 AM | sell | $0.05726 | $0.05904 | 0.05726 | 0.05904 | 0.9699 | 0x62...7274 | |
| 08/27/2026 | 3:45:24 AM | sell | $0.3004 | $0.05904 | 0.3004 | 0.05904 | 5.08 | 0x11...c7e1 | |
| 08/27/2026 | 3:44:18 AM | sell | $0.6396 | $0.05904 | 0.6396 | 0.05904 | 10.83 | 0x1d...0f6c | |
| 08/27/2026 | 3:43:55 AM | sell | $8.4 | $0.05904 | 8.4 | 0.05904 | 142.33 | 0x90...4dda |