WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07425
Price
0.07425 USDC
TVL
$6.54M
MKT CAP
$54.8M
5m
0%
1h
0.89%
4h
-0.32%
24h
-1.58%
Share
TXNS
1K
Buys
553
Sells
562
Volume
372K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.9M
Pooled USDC:
$3.27M

WCRO/USDC price stats on Cronos

As of February 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.07425. WCRO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $371,828.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,800,677.89. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,538,154.73. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,538,154.73.

The total transactions of WCRO/USDC is 1115 in the last 24 hours, 553 of which are buy transactions, and 562 are sales transactions.

WCRO/USDC pool has a trading volume of $371,828.90 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07425, captured at 8:35 PM UTC.

The price of converting 1 WCRO to USD is $0.07425 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20268:29:04 PMsell$448.44$0.07425448.440.074256,039.05
0x781...FB88
0x34...ff24
02/23/20268:28:30 PMsell$897.41$0.0743897.410.074312,078.11
0x781...FB88
0xd9...4994
02/23/20268:28:30 PMsell$297.09$0.07427297.090.074274,000
0x2ce...e137
0xbb...b8f2
02/23/20268:28:27 PMsell$447.84$0.07433447.840.074336,024.99
0x781...FB88
0x26...e4ae
02/23/20268:28:26 PMsell$447.97$0.07435447.970.074356,024.99
0x781...FB88
0xb6...1aef
02/23/20268:21:03 PMsell$126.72$0.07436126.720.074361,704.09
0x805...38F2
0x5d...34ac
02/23/20268:20:49 PMsell$0.0715$0.074360.07150.074360.9614
0x44D...2ead
0xff...8a03
02/23/20268:18:02 PMsell$91.46$0.0743791.460.074371,229.92
0xa84...4836
0x7a...3f15
02/23/20268:17:48 PMsell$449.68$0.07438449.680.074386,045.51
0x781...FB88
0x92...b7d2
02/23/20268:17:48 PMsell$297.59$0.07439297.590.074394,000
0x2ce...e137
0xc9...14f2
02/23/20268:17:43 PMsell$449.67$0.07441449.670.074416,042.68
0x781...FB88
0x22...114b
02/23/20268:15:05 PMsell$449.37$0.07443449.370.074436,036.94
0x781...FB88
0x9a...af41
02/23/20268:14:11 PMsell$47.26$0.0744447.260.07444634.88
0xC43...9b00
0xe0...3d50
02/23/20268:12:46 PMbuy$1.2$0.074891.20.0748916.02
0x7CF...F8E8
0x59...3ad4
02/23/20268:12:23 PMsell$50$0.07445500.07445671.58
0x43c...545A
0xed...6c32
02/23/20268:11:12 PMsell$93.02$0.0744593.020.074451,249.45
0x43c...545A
0xed...7072
02/23/20268:07:47 PMsell$2.18$0.074452.180.0744529.3
0xCCD...0678
0x56...aa5a
02/23/20268:05:11 PMbuy$225.23$0.07489225.230.074893,007.11
0x781...FB88
0x71...275c
02/23/20268:03:38 PMbuy$1,646.75$0.074851,646.750.0748521,998.74
0xf0C...835A
0xa5...41d3
02/23/20268:03:38 PMbuy$93.52$0.0748193.520.074811,250
0x713...5c48
0xd7...a153