WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07512
Price
0.07512 USDC
TVL
$6.55M
MKT CAP
$55.5M
5m
0.60%
1h
0.59%
4h
-0.30%
24h
-0.86%
Share
TXNS
598
Buys
293
Sells
305
Volume
197K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.73M
Pooled USDC:
$3.28M

WCRO/USDC price stats on Cronos

As of March 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.07512. WCRO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $196,784.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,494,986.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,550,566.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,550,566.63.

The total transactions of WCRO/USDC is 598 in the last 24 hours, 293 of which are buy transactions, and 305 are sales transactions.

WCRO/USDC pool has a trading volume of $196,784.63 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07512, captured at 3:12 PM UTC.

The price of converting 1 WCRO to USD is $0.07512 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20263:09:04 PMbuy$8.38$0.075128.380.07512111.63
0xeeF...750e
0xb8...fcf0
03/07/20263:06:30 PMsell$0.07377$0.074670.073770.074670.9879
0x44D...2ead
0x4f...dd3d
03/07/20263:02:18 PMsell$122.61$0.07468122.610.074681,641.83
0x036...3a23
0xf9...4dfd
03/07/20263:01:31 PMsell$160.57$0.07468160.570.074682,150
0x036...3a23
0x3c...10f6
03/07/20262:57:39 PMbuy$423.15$0.07513423.150.075135,632.18
0x1C5...1eB3
0xad...1e30
03/07/20262:57:12 PMbuy$423.15$0.07511423.150.075115,633.63
0x1C5...1eB3
0x48...7a6e
03/07/20262:55:47 PMsell$321.28$0.07465321.280.074654,303.29
0x180...9068
0x8f...4f73
03/07/20262:42:32 PMbuy$3.31$0.075113.310.0751144.07
0xfE0...B02a
0x15...0255
03/07/20262:36:57 PMbuy$0.4586$0.075110.45860.075116.1
0x99d...526B
0xa4...5ca5
03/07/20262:35:17 PMbuy$4.48$0.075114.480.0751159.66
0x99d...526B
0x24...3e19
03/07/20262:32:09 PMbuy$0.06846$0.075110.068460.075110.9114
0x99d...526B
0xe4...347d
03/07/20262:11:51 PMbuy$49.91$0.0751149.910.07511664.44
0x2Cc...7cc0
0x8e...f635
03/07/20262:11:25 PMsell$452.89$0.07467452.890.074676,064.85
0x781...FB88
0xf4...5f6c
03/07/20262:09:54 PMsell$101.44$0.07468101.440.074681,358.19
0xa84...4836
0xb4...663d
03/07/20262:07:30 PMsell$26.4$0.0746926.40.07469353.51
0x76f...5C50
0x33...4b09
03/07/20262:06:05 PMsell$0.07379$0.074690.073790.074690.9879
0x44D...2ead
0x17...82fe
03/07/20262:06:07 PMbuy$0.1676$0.075140.16760.075142.23
0x054...3333
0x42...7be3
03/07/20262:05:59 PMsell$451.73$0.0747451.730.07476,047.17
0x781...FB88
0xbf...8c39
03/07/20262:05:53 PMsell$451.85$0.07472451.850.074726,047.17
0x781...FB88
0x86...f7c3
03/07/20262:02:18 PMsell$451.98$0.07474451.980.074746,047.17
0x781...FB88
0xdf...d5bc