- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.05M
- Pooled USDC:
- $2.84M
WCRO/USDC price stats on Cronos
As of July 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.05547. WCRO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $225,645.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,600,209.12. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,681,445.38. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,681,445.38.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 418 in the last 24 hours, 218 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $225,645.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05547, captured at 5:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05547 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:24:19 AM | sell | $42.44 | $0.05547 | 42.44 | 0.05547 | 765.04 | 0xaf...db62 | |
| 07/11/2026 | 5:22:25 AM | sell | $68.79 | $0.05548 | 68.79 | 0.05548 | 1,240 | 0x1a...e8f7 | |
| 07/11/2026 | 5:21:13 AM | buy | $2,000 | $0.05577 | 2,000 | 0.05577 | 35,856.4 | 0xdf...d4cc | |
| 07/11/2026 | 5:19:10 AM | buy | $1.9 | $0.05573 | 1.9 | 0.05573 | 34.13 | 0x75...2e35 | |
| 07/11/2026 | 5:17:36 AM | buy | $3.05 | $0.05573 | 3.05 | 0.05573 | 54.85 | 0x2a...92f9 | |
| 07/11/2026 | 5:07:50 AM | buy | $3.92 | $0.05573 | 3.92 | 0.05573 | 70.4 | 0x6e...c791 | |
| 07/11/2026 | 5:06:44 AM | buy | $7.04 | $0.05573 | 7.04 | 0.05573 | 126.37 | 0x84...2c26 | |
| 07/11/2026 | 5:04:42 AM | buy | $7.37 | $0.05573 | 7.37 | 0.05573 | 132.32 | 0x89...8579 | |
| 07/11/2026 | 5:02:20 AM | sell | $0.07597 | $0.0554 | 0.07597 | 0.0554 | 1.37 | 0x7e...c7c7 | |
| 07/11/2026 | 4:53:18 AM | sell | $0.07598 | $0.0554 | 0.07598 | 0.0554 | 1.37 | 0x93...621d | |
| 07/11/2026 | 4:45:33 AM | sell | $550 | $0.05541 | 550 | 0.05541 | 9,925.14 | 0x74...3e78 | |
| 07/11/2026 | 4:36:12 AM | buy | $10.3 | $0.05575 | 10.3 | 0.05575 | 184.72 | 0x67...4bf6 | |
| 07/11/2026 | 4:35:59 AM | buy | $1,000.4 | $0.05573 | 1,000.4 | 0.05573 | 17,947.85 | 0x58...4e7d | |
| 07/11/2026 | 4:32:18 AM | buy | $5.17 | $0.05571 | 5.17 | 0.05571 | 92.81 | 0x73...4287 | |
| 07/11/2026 | 4:22:09 AM | sell | $352.79 | $0.05539 | 352.79 | 0.05539 | 6,368.95 | 0x8a...e801 | |
| 07/11/2026 | 4:18:46 AM | buy | $34.06 | $0.05573 | 34.06 | 0.05573 | 611.2 | 0xc5...6ded | |
| 07/11/2026 | 4:16:03 AM | buy | $0.01424 | $0.05573 | 0.01424 | 0.05573 | 0.2556 | 0x85...cff2 | |
| 07/11/2026 | 4:12:35 AM | sell | $775.79 | $0.05541 | 775.79 | 0.05541 | 14,000 | 0x26...8fff | |
| 07/11/2026 | 4:11:33 AM | sell | $462.01 | $0.05543 | 462.01 | 0.05543 | 8,333.85 | 0x62...27b2 | |
| 07/11/2026 | 4:11:02 AM | sell | $462.26 | $0.05545 | 462.26 | 0.05545 | 8,335.71 | 0x2d...13be |