WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04821
Price
0.04821 USDC
TVL
$5.3M
MKT CAP
$34.9M
5m
0.60%
1h
-0.41%
4h
-0.38%
24h
2.71%
Share
TXNS
1K
Buys
651
Sells
553
Volume
434K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.1M
Pooled USDC:
$2.65M

WCRO/USDC price stats on Cronos

As of August 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.04821. WCRO price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $434,202.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,911,216.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,297,480.72. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,297,480.72.

The total transactions of WCRO/USDC is 1204 in the last 24 hours, 651 of which are buy transactions, and 553 are sales transactions.

WCRO/USDC pool has a trading volume of $434,202.51 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04821, captured at 10:25 PM UTC.

The price of converting 1 WCRO to USD is $0.04821 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/202610:21:00 PMbuy$0.1$0.048210.10.048212.07
0x582...2fFA
0x89...9e9f
08/14/202610:19:39 PMsell$0.04426$0.047920.044260.047920.9236
0x44D...2ead
0x0c...6ceb
08/14/202610:12:41 PMsell$394.87$0.04793394.870.047938,238.49
0x2fA...4747
0xb5...30bc
08/14/202610:10:14 PMsell$0.003748$0.047920.0037480.047920.0782
0x8c2...207f
0xa3...3aca
08/14/202610:05:43 PMbuy$20.81$0.0482220.810.04822431.69
0x70F...082b
0xd5...4103
08/14/202610:03:14 PMbuy$21.27$0.0482221.270.04822441.15
0x526...63Ee
0xe6...f1c3
08/14/20269:55:46 PMsell$929.52$0.04795929.520.0479519,384.22
0x781...FB88
0x5e...f53c
08/14/20269:55:32 PMsell$465$0.047974650.047979,692.11
0x781...FB88
0x8b...e854
08/14/20269:55:15 PMbuy$0.5616$0.048270.56160.0482711.63
0x7fd...A3E0
0xed...c09c
08/14/20269:54:38 PMsell$1,056.12$0.0481,056.120.04822,000
0xf0C...835A
0x11...ad8a
08/14/20269:54:38 PMsell$931.25$0.04804931.250.0480419,384.4
0x781...FB88
0x2d...9418
08/14/20269:53:00 PMbuy$1.33$0.048341.330.0483427.55
0x7C7...1a0c
0xae...9b29
08/14/20269:44:23 PMsell$465.86$0.04806465.860.048069,692.11
0x781...FB88
0xd8...34b7
08/14/20269:44:11 PMsell$932.43$0.0481932.430.048119,384.22
0x781...FB88
0xc5...289c
08/14/20269:44:12 PMsell$288.48$0.04808288.480.048086,000
0xf0C...835A
0xe3...901e
08/14/20269:42:11 PMbuy$0.5984$0.04840.59840.048412.36
0x021...4D53
0xad...3c3d
08/14/20269:42:10 PMsell$466.31$0.04812466.310.048129,689.06
0x781...FB88
0x38...b599
08/14/20269:14:27 PMsell$782.69$0.04815782.690.0481516,255.11
0x4C5...7C70
0xd6...786c
08/14/20269:13:50 PMsell$214.21$0.04816214.210.048164,447.19
0xCB5...fa12
0x3b...202a
08/14/20269:13:38 PMsell$373.27$0.04817373.270.048177,747.68
0x697...CC69
0xab...0f60