WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07013
Price
0.07013 USDC
TVL
$6.35M
MKT CAP
$51.5M
5m
0%
1h
-0.66%
4h
-0.28%
24h
-2.86%
Share
TXNS
579
Buys
219
Sells
360
Volume
119K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.15M
Pooled USDC:
$3.18M

WCRO/USDC price stats on Cronos

As of March 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.07013. WCRO price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $118,959.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,456,467.42. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,351,781.31. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,351,781.31.

The total transactions of WCRO/USDC is 579 in the last 24 hours, 219 of which are buy transactions, and 360 are sales transactions.

WCRO/USDC pool has a trading volume of $118,959.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07013, captured at 5:47 PM UTC.

The price of converting 1 WCRO to USD is $0.07013 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20265:40:43 PMsell$0.08316$0.070130.083160.070131.180x0e...d135
03/29/20265:40:42 PMsell$472.45$0.07014472.450.070146,735.330xf5...8cb8
03/29/20265:39:04 PMsell$210.48$0.07016210.480.070163,0000x44...f088
03/29/20265:30:02 PMbuy$0.04939$0.070580.049390.070580.69970x45...481d
03/29/20265:23:39 PMsell$1.74$0.070161.740.0701624.850x4e...aca6
03/29/20265:22:14 PMsell$11.06$0.0701611.060.07016157.720x2b...013b
03/29/20265:15:20 PMsell$15.31$0.0701615.310.07016218.240xe1...4925
03/29/20265:08:05 PMsell$13.92$0.0701613.920.07016198.40x61...3f41
03/29/20265:05:34 PMbuy$0.4526$0.070590.45260.070596.410x15...6e90
03/29/20264:59:36 PMbuy$0.000875$0.070590.0008750.070590.012390xf4...21e6
03/29/20264:59:36 PMbuy$0.01663$0.070590.016630.070590.23560xf4...21e6
03/29/20264:56:21 PMbuy$1.87$0.070591.870.0705926.530x79...9f96
03/29/20264:56:18 PMbuy$1.59$0.070591.590.0705922.520x52...2b8b
03/29/20264:54:53 PMbuy$3.05$0.070593.050.0705943.290x60...dfd5
03/29/20264:52:14 PMsell$13.92$0.0701613.920.07016198.40x92...f63d
03/29/20264:50:06 PMbuy$549.67$0.07057549.670.070577,788.010xc7...d29f
03/29/20264:49:54 PMsell$655.53$0.07015655.530.070159,343.640x5f...6eae
03/29/20264:48:04 PMbuy$2.31$0.070592.310.0705932.740x67...5bcb
03/29/20264:43:05 PMbuy$1.47$0.070591.470.0705920.880x69...1094
03/29/20264:42:14 PMsell$187.42$0.07017187.420.070172,670.70xd5...af34