WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05485
Price
0.05485 USDC
TVL
$5.65M
MKT CAP
$39.5M
5m
0.65%
1h
0.58%
4h
4.40%
24h
15.15%
Share
TXNS
2K
Buys
1K
Sells
963
Volume
661K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.63M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of August 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05485. WCRO price is up 15.15% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $661,251.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,484,937.11. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,648,588.84. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,648,588.84.

The total transactions of WCRO/USDC is 2120 in the last 24 hours, 1157 of which are buy transactions, and 963 are sales transactions.

WCRO/USDC pool has a trading volume of $661,251.31 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05485, captured at 4:34 PM UTC.

The price of converting 1 WCRO to USD is $0.05485 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20264:34:39 PMbuy$528.92$0.05487528.920.054879,639.130x86...ba32
08/20/20264:34:15 PMbuy$500.58$0.05485500.580.054859,126.050x0a...3672
08/20/20264:33:47 PMbuy$100$0.054841000.054841,823.460xbc...83d1
08/20/20264:32:38 PMsell$13.43$0.0545113.430.05451246.440x50...e6ba
08/20/20264:32:23 PMbuy$200$0.054832000.054833,647.280xaa...22a6
08/20/20264:31:28 PMbuy$219.3$0.05482219.30.054823,999.990xcb...9085
08/20/20264:28:49 PMsell$14.16$0.0544914.160.054492600xe7...7cbd
08/20/20264:28:50 PMsell$100.59$0.05449100.590.054491,845.940xbd...a414
08/20/20264:28:44 PMsell$218.28$0.05457218.280.054574,0000xe2...5ffc
08/20/20264:28:44 PMsell$491.98$0.05451491.980.054519,025.440xca...bc52
08/20/20264:28:44 PMsell$1,008.19$0.054541,008.190.0545418,482.640xaf...3596
08/20/20264:28:44 PMsell$68.12$0.054568.120.05451,2500x1b...5a20
08/20/20264:28:44 PMsell$218.09$0.05452218.090.054524,0000x8d...e5ef
08/20/20264:27:39 PMsell$1.19$0.054571.190.0545721.840xe9...7748
08/20/20264:22:10 PMsell$5.77$0.054575.770.05457105.890x04...2988
08/20/20264:19:17 PMsell$10.13$0.0545710.130.05457185.750xad...f0e7
08/20/20264:18:31 PMbuy$100$0.05491000.05491,821.350x5c...ec7a
08/20/20264:17:26 PMsell$504.42$0.05458504.420.054589,241.470x6d...dcb8
08/20/20264:17:10 PMsell$26.91$0.0545926.910.054594930x89...3c91
08/20/20264:16:47 PMsell$574.17$0.0546574.170.054610,515.060x33...6f6a