WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0603
Price
0.0603 USDC
TVL
$5.96M
MKT CAP
$43M
5m
-0.59%
1h
0.55%
4h
0.25%
24h
4.50%
Share
TXNS
2K
Buys
1K
Sells
915
Volume
855K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.25M
Pooled USDC:
$2.98M

WCRO/USDC price stats on Cronos

As of September 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.0603. WCRO price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $855,067.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,042,543.24. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,958,006.04. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,958,006.04.

The total transactions of WCRO/USDC is 2040 in the last 24 hours, 1125 of which are buy transactions, and 915 are sales transactions.

WCRO/USDC pool has a trading volume of $855,067.57 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0603, captured at 8:17 AM UTC.

The price of converting 1 WCRO to USD is $0.0603 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20268:15:19 AMsell$4.22$0.06034.220.060370.12
0xe03...d9c1
0xec...cb94
09/09/20268:10:40 AMbuy$75.82$0.0606675.820.060661,250
0x713...5c48
0x4e...2327
09/09/20268:09:55 AMbuy$75.82$0.0606675.820.060661,249.99
0x713...5c48
0x61...9322
09/09/20268:08:15 AMbuy$1,240.36$0.060631,240.360.0606320,456.58
0xb39...728a
0xb2...2feb
09/09/20268:07:09 AMbuy$414.43$0.0606414.430.06066,838.74
0x9f6...36BE
0x03...e9ef
09/09/20268:05:06 AMbuy$75.73$0.0605975.730.060591,250
0x713...5c48
0xcc...5ed3
09/09/20268:05:06 AMbuy$657.74$0.06057657.740.0605710,858.34
0xA0e...5b40
0x2b...b400
09/09/20268:05:00 AMbuy$371.82$0.06055371.820.060556,140.29
0x6F6...05d6
0x35...ea98
09/09/20268:05:00 AMbuy$75.68$0.0605475.680.060541,250
0x713...5c48
0xc6...65ed
09/09/20268:04:56 AMbuy$376.4$0.06053376.40.060536,217.88
0xdDA...e202
0xa8...0862
09/09/20268:02:27 AMsell$4.01$0.060164.010.0601666.66
0xaD8...36F8
0xef...faeb
09/09/20268:01:48 AMbuy$495.49$0.06051495.490.060518,187.51
0x697...CC69
0xeb...f017
09/09/20268:01:47 AMbuy$75.63$0.060575.630.06051,250
0x713...5c48
0x22...ebb7
09/09/20268:01:25 AMsell$141.4$0.06014141.40.060142,351.01
0xEfB...4f0B
0x55...de92
09/09/20268:01:13 AMbuy$1,060.84$0.060481,060.840.0604817,537.58
0x41E...fD50
0x48...288d
09/09/20268:01:12 AMbuy$75.17$0.0604675.170.060461,243.25
0x713...5c48
0xc9...9039
09/09/20268:00:57 AMbuy$75.57$0.0604675.570.060461,249.99
0x713...5c48
0x36...50d6
09/09/20267:58:14 AMbuy$509.73$0.06045509.730.060458,432.11
0x882...6343
0x79...36be
09/09/20267:58:02 AMbuy$75.28$0.0604375.280.060431,245.54
0x713...5c48
0x85...60fd
09/09/20267:57:20 AMsell$90.05$0.0600790.050.060071,499
0xEfB...4f0B
0xa9...fb20