WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05801
Price
0.05801 USDC
TVL
$5.85M
MKT CAP
$41.4M
5m
-0.62%
1h
-1.02%
4h
-2.20%
24h
0.65%
Share
TXNS
621
Buys
392
Sells
229
Volume
196K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.24M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of September 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.05801. WCRO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $196,486.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,395,644.98. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,845,267.27. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,845,267.27.

The total transactions of WCRO/USDC is 621 in the last 24 hours, 392 of which are buy transactions, and 229 are sales transactions.

WCRO/USDC pool has a trading volume of $196,486.73 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05801, captured at 8:57 AM UTC.

The price of converting 1 WCRO to USD is $0.05801 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20268:56:08 AMsell$669.95$0.05801669.950.0580111,547.94
0xE89...8851
0xc7...cb22
09/13/20268:53:01 AMbuy$121.28$0.05837121.280.058372,077.66
0x526...63Ee
0xaa...95b2
09/13/20268:47:05 AMsell$0.05427$0.058020.054270.058020.9354
0x44D...2ead
0x73...e32a
09/13/20268:39:39 AMsell$509.31$0.05803509.310.058038,776.23
0x781...FB88
0xc0...21dd
09/13/20268:39:13 AMsell$733.35$0.05805733.350.0580512,631.44
0x4Bb...ca38
0x1b...c74b
09/13/20268:38:56 AMsell$490.17$0.05808490.170.058088,439.27
0x2A2...ed46
0xc6...69e6
09/13/20268:38:53 AMsell$577.45$0.0581577.450.05819,938.32
0x40A...af6F
0xf6...8865
09/13/20268:36:51 AMsell$646.98$0.05812646.980.0581211,130.29
0x645...4d09
0x97...4ee0
09/13/20268:36:45 AMsell$751.94$0.05815751.940.0581512,929.77
0x045...Bc29
0xac...2533
09/13/20268:36:41 AMsell$532.07$0.05818532.070.058189,145.01
0xDe5...93C8
0x6b...b5ee
09/13/20268:36:37 AMsell$438.6$0.0582438.60.05827,536.05
0x256...11F7
0x16...134b
09/13/20268:36:31 AMsell$739.55$0.05822739.550.0582212,701.8
0xaE2...5687
0xad...7591
09/13/20268:36:27 AMsell$717.14$0.05827717.140.0582712,306.47
0xF5F...6d1B
0xe1...5e75
09/13/20268:36:28 AMsell$505.83$0.05824505.830.058248,683.93
0x15D...e65b
0xdb...5be4
09/13/20268:36:20 AMsell$452.45$0.05829452.450.058297,761.2
0x368...d8Ed
0x14...34fc
09/13/20268:36:16 AMsell$571.5$0.05831571.50.058319,800
0xE93...e60a
0x9d...25b6
09/13/20268:22:50 AMbuy$7.9$0.058677.90.05867134.64
0x147...5253
0x87...1a9d
09/13/20268:12:37 AMsell$397.84$0.05833397.840.058336,819.83
0x541...5070
0xb8...4aaa
09/13/20268:10:41 AMsell$350.1$0.05835350.10.058356,000
0x2ce...e137
0x62...f531
09/13/20268:10:40 AMsell$2,213.76$0.05842,213.760.058437,905.46
0x227...341f
0x5c...6802