WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07149
Price
0.07149 USDC
TVL
$6.4M
MKT CAP
$52.5M
5m
0.52%
1h
-0.09%
4h
0.28%
24h
2.93%
Share
TXNS
893
Buys
603
Sells
290
Volume
170K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.89M
Pooled USDC:
$3.2M

WCRO/USDC price stats on Cronos

As of April 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.07149. WCRO price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $169,688.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,531,864.96. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,398,922.81. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,398,922.81.

The total transactions of WCRO/USDC is 893 in the last 24 hours, 603 of which are buy transactions, and 290 are sales transactions.

WCRO/USDC pool has a trading volume of $169,688.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07149, captured at 8:31 AM UTC.

The price of converting 1 WCRO to USD is $0.07149 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/08/20268:31:42 AMbuy$951.46$0.07151951.460.0715113,304.36
0x5c3...A490
0x96...0928
04/08/20268:31:42 AMbuy$89.42$0.0715389.420.071531,250
0x713...5c48
0xc6...9af4
04/08/20268:31:37 AMbuy$51.69$0.0714951.690.07149723.13
0xdC5...0638
0x6a...0638
04/08/20268:31:23 AMbuy$50$0.07149500.07149699.39
0xFA8...8341
0xcd...4e4d
04/08/20268:30:10 AMsell$2,669.55$0.071122,669.550.0711237,535.61
0x868...7d19
0xa5...114b
04/08/20268:30:00 AMbuy$7.38$0.07167.380.0716103.13
0x7cc...55f7
0x82...476c
04/08/20268:22:15 AMsell$0.191$0.071170.1910.071172.68
0x44D...2ead
0xf2...641e
04/08/20268:20:08 AMsell$49.61$0.0711849.610.07118696.97
0xA22...193E
0x7c...e1d9
04/08/20268:12:58 AMbuy$977.36$0.07158977.360.0715813,652.4
0xf70...dbEF
0x69...343f
04/08/20268:07:13 AMsell$14.35$0.0711314.350.07113201.72
0xeeF...750e
0xab...be70
04/08/20267:57:09 AMbuy$89.45$0.0715689.450.071561,250
0x713...5c48
0x21...9c98
04/08/20267:53:02 AMbuy$360$0.071553600.071555,031.04
0x0A5...a1cE
0x44...1930
04/08/20267:42:26 AMsell$104.82$0.07112104.820.071121,473.88
0x2Cc...7cc0
0x92...6936
04/08/20267:42:00 AMsell$205.84$0.07112205.840.071122,893.94
0x2Cc...7cc0
0x39...510a
04/08/20267:36:51 AMbuy$89.44$0.0715589.440.071551,250
0x713...5c48
0x71...78e1
04/08/20267:34:38 AMbuy$50$0.07155500.07155698.74
0xFA8...8341
0xfe...97c3
04/08/20267:32:12 AMbuy$4.96$0.071554.960.0715569.31
0xFA2...3CbC
0x1c...8651
04/08/20267:27:32 AMbuy$89.44$0.0715589.440.071551,250
0x713...5c48
0x6f...e4c9
04/08/20267:22:06 AMbuy$89.43$0.0715489.430.071541,250
0x713...5c48
0x65...14af
04/08/20267:14:54 AMbuy$10$0.07154100.07154139.76
0xc7E...3287
0x37...459f