WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.061823
Price
0.0109554 WETH
TVL
$53,736.51
MKT CAP
$182.3K
5m
0%
1h
4.25%
4h
22.07%
24h
75.36%
Share
TXNS
71
Buys
42
Sells
29
Volume
37K
Telegram price alerts
Pair:
0xe5DAE24277b3Fd98a077D6C03a13f564A1EE5305
MORI:
0xf5379737024A9937927B14f6FC0fA2Ab3b5820bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MORI:
145.78B
Pooled WETH:
$14.08

MORI/WETH price stats on Ethereum

As of November 14, 2026, the current price of MORI token on DEX Unknown DEX is $0.0000001823. MORI price is up 75.36% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $37,355.72. MORI token contract is 0xf5379737024A9937927B14f6FC0fA2Ab3b5820bc with a market cap $182,303.80. The liquidity pool contract is 0xe5DAE24277b3Fd98a077D6C03a13f564A1EE5305 with total value locked (TVL) of $53,736.52. The MORI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0xe5DAE24277b3Fd98a077D6C03a13f564A1EE5305 is $53,736.52.

The total transactions of MORI/WETH is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.

MORI/WETH pool has a trading volume of $37,355.72 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.00000000009554, captured at 10:26 AM UTC.

The price of converting 1 MORI to USD is $0.0000001823 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:20:59 AMbuy$371.49$0.0618230.19470.01095542.04B
0x727...7be6
0x65...b4af
11/14/202610:09:35 AMbuy$229.33$0.0617820.12020.01093411.29B
0x6E6...E26B
0x8a...5814
11/14/20269:58:23 AMbuy$486.52$0.0617390.25430.01090892.8B
0xFD8...AC9d
0x68...ad51
11/14/20269:47:11 AMsell$434.75$0.0617210.22770.01090182.53B
0x073...4b19
0xab...e1db
11/14/20269:35:59 AMsell$263.75$0.0617660.13830.01092631.49B
0x127...76cE
0x7e...5cdc
11/14/20269:24:47 AMbuy$592.77$0.0617480.31190.01092013.39B
0x63C...303A
0xf7...def5
11/14/20269:13:35 AMbuy$655.58$0.0616690.34430.01087673.93B
0xA99...52D3
0xd1...82bc
11/14/20269:02:23 AMsell$485.57$0.0616420.25590.01086582.96B
0xaD4...97B4
0xc3...d7dd
11/14/20268:51:11 AMsell$324.29$0.0616950.17090.01089381.91B
0x968...89Ea
0x3c...b33a
11/14/20268:39:59 AMsell$317.28$0.0617380.16720.01091631.82B
0x6b1...7Ed4
0x39...95a4
11/14/20268:28:47 AMbuy$495.05$0.0617440.25990.01091562.84B
0x615...6B1b
0xb6...ccf5
11/14/20268:17:35 AMbuy$256.6$0.0616910.13490.01088941.52B
0xD5d...60f1
0x93...8ffb
11/14/20268:06:23 AMbuy$513.12$0.0616360.27050.01086293.13B
0x5c4...1E83
0xf8...ed86
11/14/20267:43:59 AMbuy$319.82$0.0615790.1690.01083472.02B
0xa7F...640E
0xcc...fc96
11/14/20267:32:47 AMbuy$197.19$0.0615520.10380.01081741.27B
0x073...4b19
0xef...3bc8
11/14/20267:21:35 AMsell$309.99$0.0615450.16370.01081632.01B
0x72D...dc36
0xbf...f1a3
11/14/20267:10:23 AMbuy$216.2$0.0615740.11320.01082441.37B
0x127...76cE
0xe9...b8df
11/14/20266:59:11 AMbuy$283.82$0.0615380.1490.01080791.84B
0xaD4...97B4
0x71...bbad
11/14/20266:47:47 AMbuy$350.82$0.0614980.18430.01078712.34B
0x968...89Ea
0x61...13fa
11/14/20266:36:35 AMsell$468.11$0.0614970.24570.01078623.13B
0x9A6...be53
0xdc...e442