WhatToFarm
/
Get started
12 Swap

Info about ETH-Yae pair

Price USD
$2,176.26
Price
8.82M Yae
TVL
$62,253.34
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
2K
Buys
485
Sells
1K
Volume
751K
Telegram price alerts
Pair:
0xe589ca285d026ebf10cb85a7c31b043e5ea6d955999878f2d143fb4e156e3773
ETH:
0x0000000000000000000000000000000000000000
Yae:
0x70D3b27411B8818606610376b8203e2f34D639ce
Pooled ETH:
16
Pooled Yae:
$111.19M

ETH/Yae price stats on Ethereum

As of May 16, 2026, the current price of ETH token on DEX Unknown DEX is $2,176.26. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $751,229.72. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe589ca285d026ebf10cb85a7c31b043e5ea6d955999878f2d143fb4e156e3773 with total value locked (TVL) of $62,253.34. The ETH/Yae trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/Yae with the contract address 0xe589ca285d026ebf10cb85a7c31b043e5ea6d955999878f2d143fb4e156e3773 is $62,253.34.

The total transactions of ETH/Yae is 1748 in the last 24 hours, 485 of which are buy transactions, and 1263 are sales transactions.

ETH/Yae pool has a trading volume of $751,229.72 in the last 24 hours.

The exchange rate of 1 ETH to Yae is 8.82M, captured at 11:32 PM UTC.

The price of converting 1 ETH to USD is $2,176.26 today.

ETH-Yae price chart

DateTime
Price $
Price Yae
MakerTXN
05/16/20261:43:11 PMbuy$11,751.72$2,176.2647.64M8.82M5.39
0x142...eC3b
0xb5...31b4
05/16/202612:27:23 PMsell$2.15$2,176.776,113.056.17M0.00099
0x0a9...9Fb7
0x94...9416
05/16/202612:22:23 PMsell$215.28$2,174.54614,720.186.21M0.099
0x6b2...2E4f
0xb0...e70c
05/16/202612:22:23 PMsell$645.84$2,174.541.89M6.35M0.297
0xe3F...24ab
0xdf...3597
05/16/202612:21:59 PMbuy$1,337.8$2,174.543.84M6.24M0.6152
0xdD7...873E
0xb4...675a
05/16/202612:21:47 PMsell$427.24$2,174.281.2M6.1M0.1965
0x972...28DB
0xd2...1500
05/16/202612:21:47 PMsell$10.76$2,174.2829,860.016.03M0.00495
0x6F8...2C7c
0x7a...3821
05/16/202612:21:47 PMsell$10.87$2,174.2830,145.156.03M0.005
0x6b2...2E4f
0xeb...719d
05/16/202612:21:23 PMsell$76.1$2,174.28216,242.436.18M0.035
0x033...6976
0x23...9019
05/16/202612:21:23 PMbuy$849.74$2,174.282.37M6.06M0.3908
0x909...a87B
0x9d...f6d4
05/16/202612:21:11 PMsell$107.62$2,174.28294,314.035.95M0.0495
0x65C...220E
0x81...5852
05/16/202612:20:59 PMsell$53.81$2,174.28147,754.345.97M0.02475
0xbe3...b037
0x57...b501
05/16/202612:20:59 PMbuy$123.17$2,174.28337,665.245.96M0.05664
0xd4b...FfE2
0xbc...e9a0
05/16/202612:20:59 PMsell$943.64$2,174.282.64M6.09M0.434
0xED5...706F
0xf4...dd1a
05/16/202612:20:47 PMbuy$1,411.15$2,174.283.97M6.12M0.649
0xb7f...E993
0x41...8bf4
05/16/202612:20:47 PMsell$326.14$2,174.28942,758.666.29M0.15
0x426...E534
0xd1...dbe5
05/16/202612:20:35 PMsell$43.05$2,174.28116,929.265.91M0.0198
0x90b...cc67
0xc0...015d
05/16/202612:20:35 PMsell$227.21$2,174.28621,320.795.95M0.1045
0x033...6976
0x10...f454
05/16/202612:20:23 PMbuy$115.13$2,174.28315,792.875.96M0.05295
0x693...12F9
0x37...0f5e
05/16/202612:20:11 PMbuy$600.03$2,173.851.71M6.19M0.276
0xeA4...b3C9
0x5f...49b3