WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00002086
Price
0.086213 WETH
TVL
$1
MKT CAP
$203K
5m
0%
1h
0%
4h
19.39%
24h
19.39%
Share
TXNS
34
Buys
0
Sells
34
Volume
17K
Telegram price alerts
Pair:
0xe55F73961d22a3260041966bE28d1e8F5b26DFba
ROBOT:
0xBE7171896B18A51b54707a277e3Eb76647e0f026
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
0.0111819
Pooled WETH:
$0.0177

ROBOT/WETH price stats on Base

As of November 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.00002086. ROBOT price is up 19.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $17,412.81. ROBOT token contract is 0xBE7171896B18A51b54707a277e3Eb76647e0f026 with a market cap $203,019.36. The liquidity pool contract is 0xe55F73961d22a3260041966bE28d1e8F5b26DFba with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xe55F73961d22a3260041966bE28d1e8F5b26DFba is $1.00.

The total transactions of ROBOT/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

ROBOT/WETH pool has a trading volume of $17,412.81 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000006213, captured at 2:35 PM UTC.

The price of converting 1 ROBOT to USD is $0.00002086 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:29:19 PMbuy$710.61$0.000020860.21160.08621334.05M
0x0a8...0f89
0xda...431f
11/22/202412:29:17 PMbuy$43.32$0.000020780.01290.0861882.08M
0x64A...648E
0xe1...63ce
11/22/202412:29:01 PMbuy$667.96$0.00002070.19890.08616432.26M
0x983...BeA0
0x4b...87a0
11/22/202412:28:45 PMbuy$263.96$0.000020590.07860.08613312.81M
0x94e...1Ba6
0x07...d35c
11/22/202412:28:27 PMbuy$182.69$0.000020540.05440.0861188.89M
0xC92...89eE
0x72...c863
11/22/202412:28:09 PMbuy$1,190.12$0.000020390.35440.08607358.35M
0x675...2b16
0x4f...ebb7
11/22/202412:27:53 PMbuy$62.36$0.000020220.01860.0860313.08M
0xB17...2f40
0xa4...f3b9
11/22/202412:27:35 PMbuy$157.72$0.000020210.0470.0860247.8M
0xB61...1F1F
0x83...03cf
11/22/202412:27:21 PMbuy$786.59$0.000020110.23440.08599339.11M
0xc96...a6F4
0x59...6c25
11/22/202412:27:03 PMbuy$925.89$0.000019910.2760.08593746.49M
0x88D...C58a
0xe5...a9e2
11/22/202412:26:47 PMbuy$527.02$0.000019750.15710.08588926.67M
0x75f...1780
0xa9...b9e7
11/22/202412:26:31 PMbuy$812.17$0.000019610.24210.08584541.41M
0x0a8...0f89
0xa5...750e
11/22/202412:26:15 PMbuy$934.32$0.000019410.27860.08578948.12M
0x983...BeA0
0x2c...0c8f
11/22/202412:25:59 PMbuy$279.4$0.000019260.08340.08574914.5M
0x94e...1Ba6
0x04...1dc1
11/22/202412:25:41 PMbuy$1,224.73$0.000019080.36580.08570164.16M
0xC92...89eE
0x44...09dd
11/22/202412:25:23 PMbuy$566.56$0.000018880.16930.08564330M
0x675...2b16
0x4e...7bd5
11/22/202412:25:05 PMbuy$827.01$0.000018730.24720.08559944.15M
0xB17...2f40
0xb9...79fc
11/22/202412:24:49 PMbuy$340.23$0.00001860.10170.08556218.28M
0xB61...1F1F
0xf9...d36c
11/22/202412:24:29 PMbuy$248.53$0.000018540.07430.08554313.4M
0xc96...a6F4
0x1f...be31
11/22/202412:24:13 PMbuy$72.24$0.00001850.02160.0855333.9M
0x88D...C58a
0x1b...467b