- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 3,311.03
- Pooled WCRO:
- $90,481.19
XRP/WCRO price stats on Cronos
As of November 4, 2026, the current price of XRP token on DEX VVS V3 is $1.28. XRP price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $182.24. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,192,529.43. The liquidity pool contract is 0xe53461A624a59aA069246B44Cd7e587c4346AB23 with total value locked (TVL) of $8,778.66. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xe53461A624a59aA069246B44Cd7e587c4346AB23 is $8,778.66.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $182.24 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 25.5, captured at 12:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:44:46 PM | buy | $7.96 | $1.28 | 158.67 | 25.5 | 6.22 | 0x3a...f994 | |
| 11/03/2026 | 12:16:06 PM | buy | $34.28 | $1.27 | 681.87 | 25.37 | 26.87 | 0xd1...dad9 | |
| 11/03/2026 | 12:16:07 PM | buy | $19.36 | $1.28 | 385.19 | 25.46 | 15.12 | 0x61...c8dc | |
| 11/03/2026 | 12:16:04 PM | buy | $24.21 | $1.27 | 481.65 | 25.27 | 19.05 | 0x73...2746 | |
| 11/03/2026 | 12:16:01 PM | buy | $26.91 | $1.26 | 535.28 | 25.18 | 21.25 | 0xc5...2134 | |
| 11/03/2026 | 12:15:55 PM | buy | $19.09 | $1.26 | 379.78 | 25.11 | 15.12 | 0x52...c778 | |
| 11/03/2026 | 12:15:47 PM | buy | $19.04 | $1.25 | 378.8 | 25.04 | 15.12 | 0x7e...fb13 | |
| 11/03/2026 | 4:26:23 AM | buy | $18.02 | $1.24 | 361.65 | 24.98 | 14.47 | 0xd4...5908 | |
| 11/03/2026 | 12:01:33 AM | buy | $13.32 | $1.24 | 266.25 | 24.93 | 10.67 | 0x2d...5bcd | |
| 11/02/2026 | 8:12:28 PM | buy | $19.51 | $1.24 | 390.51 | 24.87 | 15.69 | 0xc9...88ee | |
| 11/02/2026 | 7:57:42 PM | buy | $16.51 | $1.24 | 330.5 | 24.81 | 13.31 | 0x31...9bd8 | |
| 11/02/2026 | 7:35:20 PM | buy | $10.38 | $1.24 | 206.5 | 24.77 | 8.33 | 0xcb...69ba | |
| 10/29/2026 | 2:20:41 AM | buy | $0.01074 | $1.29 | 0.2051 | 24.71 | 0.0083 | 0x92...5ef7 | |
| 10/27/2026 | 7:35:22 PM | sell | $0.01316 | $1.29 | 0.2468 | 24.23 | 0.01018 | 0xc4...bc24 | |
| 10/27/2026 | 5:26:32 PM | buy | $0.02935 | $1.3 | 0.5532 | 24.66 | 0.02243 | 0x23...d68f | |
| 10/27/2026 | 9:16:43 AM | buy | $0.1418 | $1.26 | 2.69 | 24.02 | 0.1123 | 0x02...d6b9 | |
| 10/26/2026 | 3:09:03 AM | buy | $0.05325 | $1.25 | 0.9905 | 23.31 | 0.04248 | 0x56...a792 | |
| 10/13/2026 | 1:15:26 AM | buy | $0.08887 | $1.33 | 1.52 | 22.83 | 0.06681 | 0x85...1deb | |
| 10/12/2026 | 9:35:45 PM | sell | $0.01944 | $1.34 | 0.3192 | 22.15 | 0.01441 | 0xf3...2883 | |
| 10/12/2026 | 9:32:16 PM | sell | $0.1022 | $1.37 | 1.67 | 22.52 | 0.07446 | 0x81...1893 |