WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.055324
Price
0.082543 WETH
TVL
$53,999.4
MKT CAP
$53.2K
5m
0%
1h
0%
4h
204%
24h
204%
Share
TXNS
70
Buys
54
Sells
16
Volume
43K
Telegram price alerts
Pair:
0xe4e6Dbe05040EE60B1258BFE82839d72b7Ca43d2
HINT:
0x9a792F9E25838517589C579F2E5Cf9EA3A0d551B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HINT:
5.26B
Pooled WETH:
$12.9

HINT/WETH price stats on Ethereum

As of November 10, 2026, the current price of HINT token on DEX Unknown DEX is $0.000005324. HINT price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $43,051.13. HINT token contract is 0x9a792F9E25838517589C579F2E5Cf9EA3A0d551B with a market cap $53,242.04. The liquidity pool contract is 0xe4e6Dbe05040EE60B1258BFE82839d72b7Ca43d2 with total value locked (TVL) of $53,999.41. The HINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0xe4e6Dbe05040EE60B1258BFE82839d72b7Ca43d2 is $53,999.41.

The total transactions of HINT/WETH is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.

HINT/WETH pool has a trading volume of $43,051.13 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000002543, captured at 3:17 PM UTC.

The price of converting 1 HINT to USD is $0.000005324 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:29:11 PMsell$1,088.99$0.0553240.52030.082543204.54M0x9f...f2f5
11/10/20261:27:23 PMbuy$418.24$0.0554840.20.08262276.25M0x43...c2a7
11/10/20261:24:11 PMbuy$524.05$0.0553130.250.08253498.62M0x4e...43b7
11/10/20261:22:59 PMbuy$209.51$0.055170.10.08246740.52M0x42...895e
11/10/20261:21:23 PMsell$1,170.3$0.0553210.55860.08254219.93M0xfb...c592
11/10/20261:17:47 PMbuy$627.24$0.055450.30.082607115.07M0xf1...6901
11/10/20261:16:47 PMsell$374.42$0.0553740.17890.08256869.67M0x9c...4645
11/10/20261:16:11 PMsell$1,089.97$0.055660.52090.082705192.55M0x1a...5346
11/10/20261:12:11 PMbuy$314.46$0.0558650.150.08279753.62M0x79...1f45
11/10/20261:09:35 PMbuy$419.29$0.0557170.20.08272673.34M0x07...8ad0
11/10/20261:06:11 PMbuy$314.16$0.0555650.150.08265756.45M0x3c...dac7
11/10/20261:02:59 PMbuy$837.78$0.0553380.40.082548156.93M0xfa...491e
11/10/20261:02:35 PMbuy$418.84$0.0550980.20.08243482.15M0xad...47ee
11/10/20261:01:47 PMsell$193.7$0.055030.09240.08239938.5M0xac...edec
11/10/20261:00:35 PMbuy$1,048.17$0.0548990.50.082337213.94M0x42...cf57
11/10/202612:59:23 PMsell$624.26$0.0547950.29760.082286130.17M0x5f...2fe9
11/10/202612:57:11 PMbuy$209.57$0.0548980.10.08233742.78M0xd3...fea9
11/10/202612:55:23 PMbuy$418.73$0.0547770.20.08228287.64M0x1d...e644
11/10/202612:53:11 PMbuy$523.16$0.0546040.250.0822113.63M0x8d...8706
11/10/202612:51:35 PMbuy$1.98$0.054510.00095080.082155441,131.640x61...3528