Info about HINT-WETH pair
- Pooled HINT:
- 5.26B
- Pooled WETH:
- $12.9
HINT/WETH price stats on Ethereum
As of November 10, 2026, the current price of HINT token on DEX Unknown DEX is $0.000005324. HINT price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $43,051.13. HINT token contract is 0x9a792F9E25838517589C579F2E5Cf9EA3A0d551B with a market cap $53,242.04. The liquidity pool contract is 0xe4e6Dbe05040EE60B1258BFE82839d72b7Ca43d2 with total value locked (TVL) of $53,999.41. The HINT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0xe4e6Dbe05040EE60B1258BFE82839d72b7Ca43d2 is $53,999.41.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $43,051.13 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000002543, captured at 3:17 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.000005324 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:29:11 PM | sell | $1,088.99 | $0.055324 | 0.5203 | 0.082543 | 204.54M | 0x9f...f2f5 | |
| 11/10/2026 | 1:27:23 PM | buy | $418.24 | $0.055484 | 0.2 | 0.082622 | 76.25M | 0x43...c2a7 | |
| 11/10/2026 | 1:24:11 PM | buy | $524.05 | $0.055313 | 0.25 | 0.082534 | 98.62M | 0x4e...43b7 | |
| 11/10/2026 | 1:22:59 PM | buy | $209.51 | $0.05517 | 0.1 | 0.082467 | 40.52M | 0x42...895e | |
| 11/10/2026 | 1:21:23 PM | sell | $1,170.3 | $0.055321 | 0.5586 | 0.08254 | 219.93M | 0xfb...c592 | |
| 11/10/2026 | 1:17:47 PM | buy | $627.24 | $0.05545 | 0.3 | 0.082607 | 115.07M | 0xf1...6901 | |
| 11/10/2026 | 1:16:47 PM | sell | $374.42 | $0.055374 | 0.1789 | 0.082568 | 69.67M | 0x9c...4645 | |
| 11/10/2026 | 1:16:11 PM | sell | $1,089.97 | $0.05566 | 0.5209 | 0.082705 | 192.55M | 0x1a...5346 | |
| 11/10/2026 | 1:12:11 PM | buy | $314.46 | $0.055865 | 0.15 | 0.082797 | 53.62M | 0x79...1f45 | |
| 11/10/2026 | 1:09:35 PM | buy | $419.29 | $0.055717 | 0.2 | 0.082726 | 73.34M | 0x07...8ad0 | |
| 11/10/2026 | 1:06:11 PM | buy | $314.16 | $0.055565 | 0.15 | 0.082657 | 56.45M | 0x3c...dac7 | |
| 11/10/2026 | 1:02:59 PM | buy | $837.78 | $0.055338 | 0.4 | 0.082548 | 156.93M | 0xfa...491e | |
| 11/10/2026 | 1:02:35 PM | buy | $418.84 | $0.055098 | 0.2 | 0.082434 | 82.15M | 0xad...47ee | |
| 11/10/2026 | 1:01:47 PM | sell | $193.7 | $0.05503 | 0.0924 | 0.082399 | 38.5M | 0xac...edec | |
| 11/10/2026 | 1:00:35 PM | buy | $1,048.17 | $0.054899 | 0.5 | 0.082337 | 213.94M | 0x42...cf57 | |
| 11/10/2026 | 12:59:23 PM | sell | $624.26 | $0.054795 | 0.2976 | 0.082286 | 130.17M | 0x5f...2fe9 | |
| 11/10/2026 | 12:57:11 PM | buy | $209.57 | $0.054898 | 0.1 | 0.082337 | 42.78M | 0xd3...fea9 | |
| 11/10/2026 | 12:55:23 PM | buy | $418.73 | $0.054777 | 0.2 | 0.082282 | 87.64M | 0x1d...e644 | |
| 11/10/2026 | 12:53:11 PM | buy | $523.16 | $0.054604 | 0.25 | 0.0822 | 113.63M | 0x8d...8706 | |
| 11/10/2026 | 12:51:35 PM | buy | $1.98 | $0.05451 | 0.0009508 | 0.082155 | 441,131.64 | 0x61...3528 |