- WhatToFarm
- Arbitrum
- Unknown DEX
- XYRO-WETH LPs
Info about XYRO-WETH pair
- Pooled XYRO:
- 518,895.67
- Pooled WETH:
- $11
XYRO/WETH price stats on Arbitrum
As of January 24, 2025, the current price of XYRO token on DEX Unknown DEX is $0.07089. XYRO price is up 29.92% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $68,767.77. XYRO token contract is 0xAeAC3b55c3522157ecdA7EC8fcB86C832fAA28aF with a market cap $1,270,636.18. The liquidity pool contract is 0xe4Bc493CaA8883f21F2311ad2bBeEd8c38678a80 with total value locked (TVL) of $73,569.74. The XYRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XYRO/WETH now?
The current liquidity of XYRO/WETH with the contract address 0xe4Bc493CaA8883f21F2311ad2bBeEd8c38678a80 is $73,569.74.
How many transactions are there in the XYRO/WETH pool in the last 24 hours?
The total transactions of XYRO/WETH is 894 in the last 24 hours, 555 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the XYRO/WETH pool in the last 24 hours?
XYRO/WETH pool has a trading volume of $68,767.77 in the last 24 hours.
What is the exchange rate of 1 XYRO to WETH?
The exchange rate of 1 XYRO to WETH is 0.0000212, captured at 8:36 PM UTC.
How much is 1 XYRO in dollars?
The price of converting 1 XYRO to USD is $0.07089 today.
XYRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 8:35:38 PM | sell | $21.41 | $0.07089 | 0.006405 | 0.0000212 | 302.01 | 0x6b...b54f | |
| 01/24/2025 | 8:35:28 PM | buy | $529.07 | $0.07036 | 0.1581 | 0.00002104 | 7,518.75 | 0x81...f928 | |
| 01/24/2025 | 8:34:28 PM | buy | $19.21 | $0.06934 | 0.005742 | 0.00002072 | 277.09 | 0x6d...18ff | |
| 01/24/2025 | 8:28:05 PM | buy | $173.82 | $0.06906 | 0.05189 | 0.00002061 | 2,517.08 | 0x35...3520 | |
| 01/24/2025 | 8:28:05 PM | sell | $670.31 | $0.06959 | 0.2 | 0.00002077 | 9,632 | 0x31...4a04 | |
| 01/24/2025 | 8:26:12 PM | sell | $50.48 | $0.07109 | 0.01504 | 0.00002119 | 710.08 | 0x43...c623 | |
| 01/24/2025 | 8:26:12 PM | buy | $751.85 | $0.07016 | 0.224 | 0.00002091 | 10,715.85 | 0x9c...e887 | |
| 01/24/2025 | 8:26:00 PM | buy | $18.11 | $0.06869 | 0.0054 | 0.00002047 | 263.75 | 0x34...89aa | |
| 01/24/2025 | 8:22:24 PM | buy | $18.5 | $0.06879 | 0.005501 | 0.00002045 | 268.99 | 0xc5...c1a6 | |
| 01/24/2025 | 8:21:50 PM | buy | $11.91 | $0.06889 | 0.003535 | 0.00002043 | 172.98 | 0x75...11f6 | |
| 01/24/2025 | 8:16:51 PM | buy | $12.83 | $0.06893 | 0.003803 | 0.00002042 | 186.24 | 0xe6...a97f | |
| 01/24/2025 | 8:04:17 PM | buy | $337.98 | $0.06828 | 0.1 | 0.00002022 | 4,949.33 | 0x12...2122 | |
| 01/24/2025 | 8:01:39 PM | buy | $141.27 | $0.06738 | 0.04183 | 0.00001995 | 2,096.5 | 0xf6...f4f9 | |
| 01/24/2025 | 7:53:00 PM | buy | $149.41 | $0.06683 | 0.04425 | 0.00001979 | 2,235.43 | 0xd6...5e63 | |
| 01/24/2025 | 7:47:27 PM | buy | $157 | $0.06626 | 0.0465 | 0.00001962 | 2,369.42 | 0x5b...36b1 | |
| 01/24/2025 | 7:47:04 PM | buy | $600.81 | $0.06485 | 0.1779 | 0.0000192 | 9,264.39 | 0x08...5d43 | |
| 01/24/2025 | 7:45:37 PM | buy | $5.86 | $0.06382 | 0.001734 | 0.00001887 | 91.89 | 0x8c...a81d | |
| 01/24/2025 | 7:45:36 PM | buy | $147.57 | $0.06354 | 0.04364 | 0.00001879 | 2,322.34 | 0xed...de87 | |
| 01/24/2025 | 7:44:53 PM | sell | $887.88 | $0.06456 | 0.2623 | 0.00001907 | 13,750.87 | 0xae...9712 | |
| 01/24/2025 | 7:42:21 PM | sell | $0.1336 | $0.06622 | 0.0000395 | 0.00001956 | 2.01 | 0x9c...efa1 |