- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 0.0111839
- Pooled WETH:
- $0.0175
VIRTUAL/WETH price stats on Base
As of November 17, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.00003703. VIRTUAL price is up 84.77% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $58,072.76. VIRTUAL token contract is 0xA845a08DAEA8583Da0d4a2a52c3dAa3403c4950D with a market cap $290,741.17. The liquidity pool contract is 0xe47B73A5e3d8D89Bd6D7744EfE61f4116650BB1c with total value locked (TVL) of $1.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xe47B73A5e3d8D89Bd6D7744EfE61f4116650BB1c is $1.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $58,072.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0000000119, captured at 8:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.00003703 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:26:29 AM | buy | $684.34 | $0.00003703 | 0.22 | 0.07119 | 18.48M | 0xe0...96ba | |
| 11/17/2024 | 5:26:11 AM | buy | $154.6 | $0.00003688 | 0.0497 | 0.071185 | 4.19M | 0xeb...eec2 | |
| 11/17/2024 | 5:25:55 AM | buy | $8.4 | $0.00003689 | 0.0027 | 0.071184 | 227,867.48 | 0x0d...e3a9 | |
| 11/17/2024 | 5:25:37 AM | buy | $502.9 | $0.0000368 | 0.1615 | 0.071182 | 13.66M | 0xcd...0ca5 | |
| 11/17/2024 | 5:25:23 AM | buy | $250.12 | $0.00003664 | 0.0804 | 0.071177 | 6.83M | 0x90...5534 | |
| 11/17/2024 | 5:25:05 AM | buy | $409.71 | $0.00003652 | 0.1317 | 0.071174 | 11.22M | 0x29...e875 | |
| 11/17/2024 | 5:24:49 AM | buy | $1,140.18 | $0.00003626 | 0.3665 | 0.071165 | 31.44M | 0xbb...095a | |
| 11/17/2024 | 5:24:29 AM | buy | $442.24 | $0.000036 | 0.1421 | 0.071156 | 12.28M | 0x60...3c38 | |
| 11/17/2024 | 5:24:15 AM | buy | $868.93 | $0.00003583 | 0.2788 | 0.071149 | 24.25M | 0x2e...42fa | |
| 11/17/2024 | 5:23:57 AM | buy | $777.27 | $0.00003555 | 0.2494 | 0.07114 | 21.86M | 0xc1...1b68 | |
| 11/17/2024 | 5:23:43 AM | buy | $928.79 | $0.00003525 | 0.2981 | 0.071131 | 26.35M | 0x01...ada8 | |
| 11/17/2024 | 5:23:29 AM | buy | $731.25 | $0.00003497 | 0.2347 | 0.071122 | 20.91M | 0xd1...1cb6 | |
| 11/17/2024 | 5:23:11 AM | buy | $258.89 | $0.00003476 | 0.0832 | 0.071117 | 7.45M | 0x51...b0eb | |
| 11/17/2024 | 5:22:55 AM | buy | $316.76 | $0.00003466 | 0.1018 | 0.071114 | 9.14M | 0x9a...09e9 | |
| 11/17/2024 | 5:22:41 AM | buy | $878.11 | $0.00003446 | 0.2822 | 0.071107 | 25.48M | 0x2b...d989 | |
| 11/17/2024 | 5:22:21 AM | buy | $97.7 | $0.0000343 | 0.0314 | 0.071102 | 2.85M | 0x33...c570 | |
| 11/17/2024 | 5:22:05 AM | buy | $999.48 | $0.00003416 | 0.3208 | 0.071096 | 29.26M | 0x88...c5d0 | |
| 11/17/2024 | 5:21:49 AM | buy | $512.51 | $0.00003391 | 0.1645 | 0.071088 | 15.11M | 0x26...4813 | |
| 11/17/2024 | 5:21:31 AM | buy | $199.39 | $0.00003379 | 0.064 | 0.071084 | 5.9M | 0x49...97fe | |
| 11/17/2024 | 5:21:15 AM | buy | $657.39 | $0.00003365 | 0.211 | 0.07108 | 19.54M | 0x9b...eaea |