Pancake LPs SNFTS-SFUND pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01549
  • Price
    0.007056 SFUND
  • liquidity
    $9 444 018.53
  • mkt cap 
    $310M
  • 5M
    -0.037%
  • 1H
    -1.565%
  • 4H
    -1.776%
  • 24H
    -11.164%
  • TXNS
    459
  • BUYS
    138
  • Sells
    321
  • Volume
    264K
Telegram price alerts
  • Pair: 0xe439...c203
  • SNFTS: 0x6f51...3762
  • Pooled SNFTS: 304M
  • Pooled SFUND: 2M
SNFTS-SFUND
  • Price USD
    $0.01549
  • liquidity
    $ 9.4M
  • Price
    0.007056 SNFTS
SNFTS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$1 562.39100859.76BNB $0.01549PANCAKE LPS10:06:48 AM2022.09.260xd...-
SellUniswapv2$232.6115000.00BNB $0.01551PANCAKE LPS10:04:48 AM2022.09.260xa...-
BuyUniswapv2$820.2552630.81BNB $0.01558PANCAKE LPS10:04:12 AM2022.09.260x0...-
BuyUniswapv2$479.7230802.82BNB $0.01557PANCAKE LPS10:02:24 AM2022.09.260x9...-
BuyUniswapv2$24.881597.42BNB $0.01557PANCAKE LPS10:02:21 AM2022.09.260x6...-
SellUniswapv2$903.6058310.00BNB $0.01550PANCAKE LPS10:01:54 AM2022.09.260x4...-
SellUniswapv2$480.3431000.00BNB $0.01549PANCAKE LPS9:59:18 AM2022.09.260x4...-
SellUniswapv2$465.0430000.00BNB $0.01550PANCAKE LPS9:59:03 AM2022.09.260xd...-
SellUniswapv2$5.54357.45BNB $0.01551PANCAKE LPS9:52:45 AM2022.09.260xc...-
SellUniswapv2$157.9310182.60BNB $0.01551PANCAKE LPS9:49:48 AM2022.09.260xa...-
SellUniswapv2$429.9727500.00BNB $0.01564PANCAKE LPS9:42:03 AM2022.09.260xe...-
SellUniswapv2$293.2518746.16BNB $0.01564PANCAKE LPS9:41:03 AM2022.09.260x6...-
SellUniswapv2$3.95252.50BNB $0.01564PANCAKE LPS9:40:33 AM2022.09.260x3...-
SellUniswapv2$2 092.80133692.58BNB $0.01565PANCAKE LPS9:39:57 AM2022.09.260xb...-
SellUniswapv2$10.59676.07BNB $0.01566PANCAKE LPS9:39:42 AM2022.09.260xd...-
SellUniswapv2$1 566.04100000.00BNB $0.01566PANCAKE LPS9:37:30 AM2022.09.260x4...-
SellUniswapv2$8.69554.17BNB $0.01568PANCAKE LPS9:35:27 AM2022.09.260xf...-
SellUniswapv2$638.8740721.26BNB $0.01569PANCAKE LPS9:30:57 AM2022.09.260xd...-
SellUniswapv2$1 275.7381282.35BNB $0.01570PANCAKE LPS9:30:36 AM2022.09.260x3...-
BuyUniswapv2$4.99315.79BNB $0.01581PANCAKE LPS9:14:03 AM2022.09.260x4...-
BuyUniswapv2$30.171908.11BNB $0.01581PANCAKE LPS9:10:54 AM2022.09.260x9...-
SellUniswapv2$166.2010564.57BNB $0.01573PANCAKE LPS9:10:15 AM2022.09.260x6...-
SellUniswapv2$366.5723294.81BNB $0.01574PANCAKE LPS9:09:06 AM2022.09.260xa...-
SellUniswapv2$135.548614.12BNB $0.01573PANCAKE LPS9:09:06 AM2022.09.260x3...-
SellUniswapv2$789.1150143.69BNB $0.01574PANCAKE LPS9:07:21 AM2022.09.260x4...-
SellUniswapv2$230.4514635.00BNB $0.01575PANCAKE LPS9:05:39 AM2022.09.260x0...-
BuyUniswapv2$316.5120000.00BNB $0.01583PANCAKE LPS9:03:54 AM2022.09.260x1...-
SellUniswapv2$23.501493.09BNB $0.01574PANCAKE LPS9:00:39 AM2022.09.260xf...-
BuyUniswapv2$27.811758.32BNB $0.01582PANCAKE LPS9:00:18 AM2022.09.260xc...-
BuyUniswapv2$158.1510000.00BNB $0.01582PANCAKE LPS9:00:03 AM2022.09.260x9...-
SellUniswapv2$238.3715150.00BNB $0.01573PANCAKE LPS8:59:39 AM2022.09.260x8...-
SellUniswapv2$8.05511.54BNB $0.01574PANCAKE LPS8:58:15 AM2022.09.260x0...-
SellUniswapv2$45.182873.05BNB $0.01573PANCAKE LPS8:56:48 AM2022.09.260x0...-
SellUniswapv2$786.4750000.53BNB $0.01573PANCAKE LPS8:55:45 AM2022.09.260x9...-
BuyUniswapv2$530.1933555.29BNB $0.01580PANCAKE LPS8:55:15 AM2022.09.260x7...-
SellUniswapv2$33.772153.01BNB $0.01569PANCAKE LPS8:50:35 AM2022.09.260xb...-
SellUniswapv2$25.081600.00BNB $0.01568PANCAKE LPS8:46:00 AM2022.09.260x5...-
SellUniswapv2$156.7710000.00BNB $0.01568PANCAKE LPS8:44:15 AM2022.09.260x6...-
SellUniswapv2$11.01701.59BNB $0.01569PANCAKE LPS8:36:51 AM2022.09.260xc...-
SellUniswapv2$17 451.871108528.70BNB $0.01574PANCAKE LPS8:34:30 AM2022.09.260x0...-
SellUniswapv2$425.2426986.33BNB $0.01576PANCAKE LPS8:29:36 AM2022.09.260xd...-
SellUniswapv2$46.802961.32BNB $0.01580PANCAKE LPS8:27:36 AM2022.09.260xa...-
BuyUniswapv2$29.851879.57BNB $0.01588PANCAKE LPS8:22:51 AM2022.09.260x7...-
BuyUniswapv2$157.669895.30BNB $0.01593PANCAKE LPS8:20:48 AM2022.09.260x7...-
SellUniswapv2$95.126000.00BNB $0.01585PANCAKE LPS8:20:00 AM2022.09.260xb...-
BuyUniswapv2$6.87430.99BNB $0.01593PANCAKE LPS8:13:48 AM2022.09.260xf...-
BuyUniswapv2$245.8315458.97BNB $0.01590PANCAKE LPS8:11:33 AM2022.09.260xb...-
SellUniswapv2$3 698.50233096.06BNB $0.01587PANCAKE LPS8:08:48 AM2022.09.260x6...-
BuyUniswapv2$13.46842.57BNB $0.01597PANCAKE LPS8:02:54 AM2022.09.260x4...-
BuyUniswapv2$44.462783.43BNB $0.01597PANCAKE LPS8:01:06 AM2022.09.260xe...-
BuyUniswapv2$205.3812858.04BNB $0.01597PANCAKE LPS7:59:00 AM2022.09.260x2...-
BuyUniswapv2$28.651796.24BNB $0.01595PANCAKE LPS7:55:27 AM2022.09.260x0...-
BuyUniswapv2$9.76611.66BNB $0.01595PANCAKE LPS7:54:54 AM2022.09.260xf...-
BuyUniswapv2$1.95122.00BNB $0.01595PANCAKE LPS7:54:33 AM2022.09.260x0...-
BuyUniswapv2$303.0319000.00BNB $0.01595PANCAKE LPS7:54:03 AM2022.09.260x3...-
SellUniswapv2$43.022708.24BNB $0.01589PANCAKE LPS7:47:09 AM2022.09.260x4...-
BuyUniswapv2$162.5610182.60BNB $0.01596PANCAKE LPS7:46:09 AM2022.09.260xe...-
SellUniswapv2$15.21958.62BNB $0.01586PANCAKE LPS7:45:00 AM2022.09.260x5...-
BuyUniswapv2$49.723119.03BNB $0.01594PANCAKE LPS7:42:54 AM2022.09.260x3...-
BuyUniswapv2$49.733119.47BNB $0.01594PANCAKE LPS7:39:12 AM2022.09.260x2...-
SellUniswapv2$0.020.99BNB $0.01586PANCAKE LPS7:34:12 AM2022.09.260x6...-
SellUniswapv2$3.88244.76BNB $0.01586PANCAKE LPS7:34:03 AM2022.09.260x9...-
SellUniswapv2$1 424.3089844.74BNB $0.01585PANCAKE LPS7:30:48 AM2022.09.260xc...-
SellUniswapv2$28.961827.35BNB $0.01585PANCAKE LPS7:28:24 AM2022.09.260x6...-
BuyUniswapv2$9 608.16604485.38BNB $0.01589PANCAKE LPS7:28:15 AM2022.09.260x2...-
SellUniswapv2$315.7320000.00BNB $0.01579PANCAKE LPS7:26:06 AM2022.09.260x8...-
SellUniswapv2$34.722200.00BNB $0.01578PANCAKE LPS7:24:06 AM2022.09.260x0...-
SellUniswapv2$34.712200.00BNB $0.01578PANCAKE LPS7:23:51 AM2022.09.260x8...-
SellUniswapv2$1 625.75103082.31BNB $0.01577PANCAKE LPS7:22:09 AM2022.09.260xc...-
SellUniswapv2$26.801698.41BNB $0.01578PANCAKE LPS7:21:24 AM2022.09.260xf...-
BuyUniswapv2$592.5237369.53BNB $0.01586PANCAKE LPS7:20:48 AM2022.09.260x9...-
SellUniswapv2$309.4819659.04BNB $0.01574PANCAKE LPS7:19:39 AM2022.09.260x6...-
SellUniswapv2$29.071845.48BNB $0.01575PANCAKE LPS7:17:36 AM2022.09.260xe...-
SellUniswapv2$986.6562628.73BNB $0.01575PANCAKE LPS7:17:03 AM2022.09.260x4...-
BuyUniswapv2$72.954604.49BNB $0.01584PANCAKE LPS7:15:54 AM2022.09.260xf...-
SellUniswapv2$39.382500.00BNB $0.01575PANCAKE LPS7:13:45 AM2022.09.260x1...-
SellUniswapv2$24.351546.45BNB $0.01575PANCAKE LPS7:09:45 AM2022.09.260xb...-
SellUniswapv2$3.02191.74BNB $0.01575PANCAKE LPS7:08:24 AM2022.09.260xe...-
SellUniswapv2$73.694680.00BNB $0.01575PANCAKE LPS7:06:24 AM2022.09.260x9...-
SellUniswapv2$49.913169.68BNB $0.01575PANCAKE LPS7:05:45 AM2022.09.260x2...-
SellUniswapv2$487.9531040.94BNB $0.01572PANCAKE LPS6:58:00 AM2022.09.260xa...-
SellUniswapv2$16.801068.28BNB $0.01572PANCAKE LPS6:57:51 AM2022.09.260xa...-
SellUniswapv2$31.572007.49BNB $0.01572PANCAKE LPS6:56:45 AM2022.09.260xd...-
SellUniswapv2$54.213447.09BNB $0.01573PANCAKE LPS6:53:03 AM2022.09.260x0...-
SellUniswapv2$484.8630828.82BNB $0.01573PANCAKE LPS6:51:36 AM2022.09.260x3...-
SellUniswapv2$11.67741.64BNB $0.01573PANCAKE LPS6:49:39 AM2022.09.260x3...-
BuyUniswapv2$9.93628.07BNB $0.01581PANCAKE LPS6:49:33 AM2022.09.260xa...-
SellUniswapv2$157.3510000.00BNB $0.01574PANCAKE LPS6:46:06 AM2022.09.260xd...-
SellUniswapv2$1 098.1969767.44BNB $0.01574PANCAKE LPS6:44:48 AM2022.09.260x6...-
SellUniswapv2$27.671757.18BNB $0.01575PANCAKE LPS6:41:24 AM2022.09.260x2...-
SellUniswapv2$9.57607.18BNB $0.01576PANCAKE LPS6:16:18 AM2022.09.260x8...-
SellUniswapv2$89.635686.61BNB $0.01576PANCAKE LPS6:16:00 AM2022.09.260x2...-
SellUniswapv2$23.331480.00BNB $0.01576PANCAKE LPS6:15:45 AM2022.09.260x1...-
SellUniswapv2$8.87562.69BNB $0.01577PANCAKE LPS6:13:39 AM2022.09.260x6...-
SellUniswapv2$44.582827.00BNB $0.01577PANCAKE LPS6:11:18 AM2022.09.260x1...-
SellUniswapv2$60.813858.69BNB $0.01576PANCAKE LPS5:57:51 AM2022.09.260xf...-
BuyUniswapv2$3 959.43250200.00BNB $0.01583PANCAKE LPS5:56:54 AM2022.09.260x1...-
SellUniswapv2$59.203767.47BNB $0.01571PANCAKE LPS5:47:01 AM2022.09.260x6...-
SellUniswapv2$267.0717000.00BNB $0.01571PANCAKE LPS5:43:28 AM2022.09.260xc...-
SellUniswapv2$52.543343.83BNB $0.01571PANCAKE LPS5:39:04 AM2022.09.260xf...-
Show Chart / Trading HistoryHide Chart / Trading History