- WhatToFarm
- BNB Chain
- PancakeSwap
- CAI-WBNB LPs
Info about CAI-WBNB pair
- Pooled CAI:
- 291,283.44
- Pooled WBNB:
- $577.71
CAI/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of CAI token on DEX PancakeSwap is $1.19. CAI price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $166,611.04. CAI token contract is 0x541110Ae34f05659113A810aa0Cdb3B0f4682718 with a market cap $1,246,086.99. The liquidity pool contract is 0xe3a84528D10c59b0801f7CD6afADb9C01612457E with total value locked (TVL) of $725,929.03. The CAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAI/WBNB now?
The current liquidity of CAI/WBNB with the contract address 0xe3a84528D10c59b0801f7CD6afADb9C01612457E is $725,929.03.
How many transactions are there in the CAI/WBNB pool in the last 24 hours?
The total transactions of CAI/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAI/WBNB pool in the last 24 hours?
CAI/WBNB pool has a trading volume of $166,611.04 in the last 24 hours.
What is the exchange rate of 1 CAI to WBNB?
The exchange rate of 1 CAI to WBNB is 0.001896, captured at 7:05 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $1.19 today.
CAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:46:18 AM | buy | $16,793.88 | $1.19 | 26.73 | 0.001896 | 14,095.8 | 0xc5...2168 | |
| 11/17/2024 | 6:45:00 AM | buy | $24,695.18 | $1.13 | 39.34 | 0.001804 | 23,421.78 | 0x2e...a020 | |
| 11/17/2024 | 6:44:00 AM | buy | $8,380.77 | $0.953 | 13.36 | 0.001519 | 8,793.8 | 0x75...b5e4 | |
| 11/17/2024 | 6:42:57 AM | buy | $16,274.81 | $0.8789 | 25.97 | 0.001402 | 18,516.16 | 0x30...a2bd | |
| 11/17/2024 | 6:42:03 AM | buy | $3,157.55 | $0.8241 | 5.04 | 0.001315 | 3,831.4 | 0x80...59ec | |
| 11/17/2024 | 6:40:57 AM | buy | $7,104.5 | $0.7955 | 11.34 | 0.001269 | 8,930.14 | 0x5a...3489 | |
| 11/17/2024 | 6:40:00 AM | buy | $2,838.23 | $0.7686 | 4.53 | 0.001226 | 3,692.52 | 0xd0...83ff | |
| 11/17/2024 | 6:39:54 AM | buy | $62.65 | $0.7608 | 0.1 | 0.001214 | 82.34 | 0x6c...3603 | |
| 11/17/2024 | 6:38:54 AM | buy | $8,690.12 | $0.7373 | 13.87 | 0.001176 | 11,786.26 | 0x00...ec82 | |
| 11/17/2024 | 6:37:36 AM | buy | $5,999.8 | $0.6987 | 9.58 | 0.001115 | 8,586.29 | 0x26...95dd | |
| 11/17/2024 | 6:37:00 AM | sell | $3,394.78 | $0.6885 | 5.42 | 0.001099 | 4,930.08 | 0x30...4113 | |
| 11/17/2024 | 6:36:06 AM | buy | $1,577.91 | $0.6967 | 2.52 | 0.001112 | 2,264.72 | 0xb6...8de4 | |
| 11/17/2024 | 6:34:54 AM | buy | $5,999.5 | $0.6773 | 9.58 | 0.001081 | 8,856.78 | 0xe4...4b3a | |
| 11/17/2024 | 6:33:39 AM | buy | $4,421.34 | $0.6512 | 7.06 | 0.001039 | 6,788.91 | 0x34...2a68 | |
| 11/17/2024 | 6:32:36 AM | buy | $1,258.76 | $0.6372 | 2.01 | 0.001017 | 1,975.27 | 0xf7...2f91 | |
| 11/17/2024 | 6:31:24 AM | buy | $5,366.98 | $0.6209 | 8.57 | 0.0009915 | 8,642.66 | 0x95...25d5 | |
| 11/17/2024 | 6:30:15 AM | buy | $2,999.77 | $0.6008 | 4.79 | 0.0009594 | 4,992.2 | 0x7e...8e25 | |
| 11/17/2024 | 6:29:33 AM | sell | $1,785.76 | $0.595 | 2.85 | 0.0009501 | 3,001.04 | 0x8d...43f1 | |
| 11/17/2024 | 6:29:21 AM | sell | $2,383.51 | $0.6049 | 3.8 | 0.000966 | 3,939.71 | 0x69...cc03 | |
| 11/17/2024 | 6:29:09 AM | buy | $6.7 | $0.6137 | 0.0107 | 0.00098 | 10.92 | 0x60...007b |