WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDT pair

Price USD
$0.006395
Price
0.006395 USDT
TVL
$46,499.63
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-40.68%
24h
-40.68%
Share
TXNS
263
Buys
147
Sells
116
Volume
219K
Telegram price alerts
Pair:
0xe38fcf30e0d8091bfc812079fb81e358f1135959cae9d7fd69aa35a2ec984c9f
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled JPYC:
2.34M
Pooled USDT:
$31,547.29

JPYC/USDT price stats on Ethereum

As of September 17, 2026, the current price of JPYC token on DEX Unknown DEX is $0.006395. JPYC price is down -40.68% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $218,738.02. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $14,728,150.85. The liquidity pool contract is 0xe38fcf30e0d8091bfc812079fb81e358f1135959cae9d7fd69aa35a2ec984c9f with total value locked (TVL) of $46,499.63. The JPYC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/USDT with the contract address 0xe38fcf30e0d8091bfc812079fb81e358f1135959cae9d7fd69aa35a2ec984c9f is $46,499.63.

The total transactions of JPYC/USDT is 263 in the last 24 hours, 147 of which are buy transactions, and 116 are sales transactions.

JPYC/USDT pool has a trading volume of $218,738.02 in the last 24 hours.

The exchange rate of 1 JPYC to USDT is 0.006395, captured at 6:25 PM UTC.

The price of converting 1 JPYC to USD is $0.006395 today.

JPYC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20265:17:23 PMsell$1,598.77$0.0063951,598.770.006395250,000
0x70B...4A7c
0x04...7dba
09/17/20265:12:11 PMsell$740.14$0.006413740.140.006413115,398.12
0xACE...D54c
0x48...977c
09/17/20265:11:59 PMsell$1,030.51$0.0064271,030.510.006427160,316.51
0xCcC...3389
0x57...c42f
09/17/20265:10:47 PMsell$2,435.51$0.0064552,435.510.006455377,261
0xFeE...7C66
0xeb...c1cc
09/17/20265:10:23 PMsell$2,453.26$0.0064952,453.260.006495377,709.37
0xa42...8240
0x3e...b3d9
09/17/20265:08:35 PMsell$1,599.31$0.0065271,599.310.006527245,000
0x03d...1371
0xa9...f5eb
09/17/20265:08:23 PMsell$2,628.39$0.006572,628.390.00657400,000
0x0cC...eD0a
0x57...7e13
09/17/20265:08:23 PMsell$1,263.18$0.0065481,263.180.006548192,906.72
0x415...0b77
0xbb...c145
09/17/20265:07:59 PMsell$750.66$0.006602750.660.006602113,692.01
0xdE2...6dE1
0xdd...56ae
09/17/20265:07:59 PMsell$988.84$0.006592988.840.006592150,000
0xA24...0C71
0xed...a17f
09/17/20265:07:47 PMsell$30.15$0.00669230.150.0066924,505.74
0xae2...aE13
0x6b...c895
09/17/20264:52:47 PMsell$1,704.5$0.0068181,704.50.006818250,000
0xF3d...1c59
0xae...ddf9
09/17/20264:50:59 PMsell$537.12$0.006887537.120.00688777,980.4
0x284...CeB6
0xf0...eee1
09/17/20264:50:23 PMsell$1,557.95$0.0069241,557.950.006924225,000
0x9a6...A8a8
0x6f...4a9f
09/17/20264:47:11 PMsell$1,417.81$0.0069841,417.810.006984203,000
0x8fe...bdc1
0x32...fe6b
09/17/20264:46:23 PMsell$140.38$0.007019140.380.00701920,000
0x8fe...bdc1
0x80...7e5d
09/17/20264:43:23 PMsell$5,706.3$0.0071325,706.30.007132800,000
0xceC...39cF
0x36...6fba
09/17/20264:42:35 PMsell$290.04$0.007251290.040.00725140,000
0x8fe...bdc1
0x1c...e66a
09/17/20264:40:35 PMsell$651.41$0.007269651.410.00726989,608.89
0xc72...9f6B
0xa9...90e1
09/17/20264:39:23 PMsell$318.88$0.007288318.880.00728843,750
0xDbE...F926
0xee...9b8c