WhatToFarm
/
Get started
12 Swap

Info about chibi-WETH pair

Price USD
$0.00001192
Price
0.083827 WETH
TVL
$1
MKT CAP
$77.3K
5m
0%
1h
0%
4h
66.18%
24h
66.18%
Share
TXNS
44
Buys
0
Sells
44
Volume
13K
Telegram price alerts
Pair:
0xe35F1bC66e251cc8CB8F49B5065277B6445B4590
chibi:
0xCd2A4B211202025627E2d30805Fef2E150be9CBF
WETH:
0x4200000000000000000000000000000000000006
Pooled chibi:
0.0113248
Pooled WETH:
$0.0175

chibi/WETH price stats on Base

As of November 16, 2024, the current price of chibi token on DEX Uniswap is $0.00001192. chibi price is up 66.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $13,444.08. chibi token contract is 0xCd2A4B211202025627E2d30805Fef2E150be9CBF with a market cap $77,315.58. The liquidity pool contract is 0xe35F1bC66e251cc8CB8F49B5065277B6445B4590 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of chibi/WETH with the contract address 0xe35F1bC66e251cc8CB8F49B5065277B6445B4590 is $1.00.

The total transactions of chibi/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

chibi/WETH pool has a trading volume of $13,444.08 in the last 24 hours.

The exchange rate of 1 chibi to WETH is 0.000000003827, captured at 5:40 AM UTC.

The price of converting 1 chibi to USD is $0.00001192 today.

chibi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:07:07 AMbuy$16.51$0.000011920.00530.0838271.38M
0xcC3...90A6
0x6e...b224
11/16/20243:06:41 AMbuy$337.75$0.000011850.10840.08380528.49M
0x22E...7A98
0xc2...ea9d
11/16/20243:06:13 AMbuy$433.1$0.00001170.1390.08375637M
0xFC1...3aE4
0x64...dac5
11/16/20243:05:41 AMbuy$45.13$0.000011590.01450.0837263.89M
0xcC3...90A6
0x1a...b57a
11/16/20243:05:17 AMbuy$358.89$0.000011510.11530.083731.15M
0x22E...7A98
0x33...3eab
11/16/20243:04:41 AMbuy$370.4$0.000011370.1190.08365532.55M
0xFC1...3aE4
0xf1...e03f
11/16/20243:04:15 AMbuy$142.24$0.000011270.04570.08362312.61M
0x2CB...A9ba
0x00...0d9e
11/16/20243:03:49 AMbuy$384.1$0.000011170.12340.0835934.36M
0x983...F317
0xd3...677b
11/16/20243:03:17 AMbuy$426.12$0.000011020.13690.08354138.66M
0x504...48e5
0x27...77f5
11/16/20243:02:49 AMbuy$345.83$0.000010880.1110.08349331.77M
0xcC3...90A6
0xf7...9335
11/16/20243:02:21 AMbuy$219.97$0.000010760.07070.08345920.44M
0x22E...7A98
0x39...7a75
11/16/20243:01:55 AMbuy$234.16$0.000010680.07520.08343221.91M
0x424...e163
0x0d...20c4
11/16/20243:01:23 AMbuy$510.07$0.000010540.16380.08338748.36M
0xf57...646A
0x26...5f9d
11/16/20243:00:53 AMbuy$200.54$0.000010410.06440.08334419.25M
0xFC1...3aE4
0x20...6b10
11/16/20243:00:19 AMbuy$424.71$0.000010290.13640.08330741.24M
0x002...D22A
0xf0...f2fa
11/16/20242:59:53 AMbuy$578.69$0.000010120.18570.08324857.16M
0x2CB...A9ba
0xc3...be4d
11/16/20242:59:23 AMbuy$516.05$0.0599240.16560.08318452M
0x983...F317
0xb9...dc30
11/16/20242:58:53 AMbuy$602.06$0.0597220.19320.0831261.92M
0x504...48e5
0x29...5ef2
11/16/20242:58:21 AMbuy$30.85$0.059610.00990.0830833.21M
0x22E...7A98
0x61...da3a
11/16/20242:57:51 AMbuy$395.07$0.0595170.1270.08305941.51M
0xEe4...eBEE
0xbc...37d8