- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 8.59T
- Pooled WBNB:
- $2.54
CAT/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of CAT token on DEX PancakeSwap V3 is $0.0000000006386. CAT price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,345.02. CAT token contract is 0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A with a market cap $31,932,213.78. The liquidity pool contract is 0xe356050beb40e7bCbdDaB645faD5DcF90d0A7107 with total value locked (TVL) of $6,924.13. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0xe356050beb40e7bCbdDaB645faD5DcF90d0A7107 is $6,924.13.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 158 in the last 24 hours, 92 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $4,345.02 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000000001128, captured at 11:58 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000000006386 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 11:54:45 AM | sell | $11.32 | $0.096386 | 0.02 | 0.0111128 | 17 723 942 541.77 | 0x29...9b8b | |
| 2024.05.15 | 11:54:12 AM | sell | $11.91 | $0.096399 | 0.02 | 0.011113 | 18 608 301 233.90 | 0xcb...c889 | |
| 2024.05.15 | 11:49:09 AM | sell | $5.33 | $0.096396 | 0.01 | 0.011113 | 8 328 500 000.00 | 0x73...31ed | |
| 2024.05.15 | 10:57:53 AM | buy | $3.06 | $0.09656 | 0.01 | 0.0111154 | 4 666 965 472.57 | 0xda...8888 | |
| 2024.05.15 | 10:54:20 AM | buy | $14.12 | $0.096552 | 0.02 | 0.0111153 | 21 543 921 290.43 | 0xcf...f47d | |
| 2024.05.15 | 10:53:14 AM | buy | $1.50 | $0.096548 | 0.00 | 0.0111152 | 2 292 284 348.85 | 0xeb...ce57 | |
| 2024.05.15 | 10:51:44 AM | buy | $2.48 | $0.096552 | 0.00 | 0.0111152 | 3 782 033 751.35 | 0x74...188b | |
| 2024.05.15 | 10:51:23 AM | buy | $0.93 | $0.096558 | 0.00 | 0.0111152 | 1 414 866 027.19 | 0x19...410c | |
| 2024.05.15 | 10:51:23 AM | buy | $11.95 | $0.096554 | 0.02 | 0.0111151 | 18 237 463 025.06 | 0x1c...c12a | |
| 2024.05.15 | 10:50:32 AM | buy | $40.79 | $0.096545 | 0.07 | 0.0111149 | 62 321 355 906.54 | 0x95...41bb | |
| 2024.05.15 | 10:48:02 AM | sell | $8.22 | $0.096397 | 0.01 | 0.0111124 | 12 846 199 045.34 | 0xb0...8913 | |
| 2024.05.15 | 10:47:47 AM | buy | $5.48 | $0.096534 | 0.01 | 0.0111147 | 8 381 114 038.32 | 0x0f...bdcd | |
| 2024.05.15 | 10:45:11 AM | buy | $13.37 | $0.096525 | 0.02 | 0.0111146 | 20 499 464 220.44 | 0xf2...a671 | |
| 2024.05.15 | 10:43:35 AM | buy | $14.50 | $0.096526 | 0.03 | 0.0111145 | 22 213 528 189.55 | 0x31...be9a | |
| 2024.05.15 | 10:39:26 AM | buy | $7.16 | $0.096521 | 0.01 | 0.0111144 | 10 972 654 678.51 | 0x76...0067 | |
| 2024.05.15 | 10:15:15 AM | buy | $41.17 | $0.096483 | 0.07 | 0.0111141 | 63 498 867 381.77 | 0xfd...bd70 | |
| 2024.05.15 | 9:52:21 AM | buy | $5.71 | $0.0965 | 0.01 | 0.0111139 | 8 780 146 614.06 | 0x79...5393 | |
| 2024.05.15 | 9:39:06 AM | buy | $4.32 | $0.096459 | 0.01 | 0.0111138 | 6 686 442 030.85 | 0x30...cc8f | |
| 2024.05.15 | 9:32:38 AM | buy | $84.58 | $0.096416 | 0.15 | 0.0111134 | 131 818 958 254.37 | 0x13...3aed | |
| 2024.05.15 | 9:28:14 AM | buy | $3.97 | $0.096399 | 0.01 | 0.0111129 | 6 198 597 662.11 | 0x40...64a2 |