- WhatToFarm
- Linea
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.79
- Pooled USDC:
- $5,465
WETH/USDC price stats on Linea
As of May 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,096.85. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $19,839.62. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $57,940,718.70. The liquidity pool contract is 0xe331A3A42Fd83A7f44dAeDC7bA212bDeB90Ecf7B with total value locked (TVL) of $20,303.21. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe331A3A42Fd83A7f44dAeDC7bA212bDeB90Ecf7B is $20,303.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 320 in the last 24 hours, 148 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,839.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,096.85, captured at 11:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,096.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:52:31 AM | sell | $61.24 | $3,096.85 | 61.24 | 3,096.85 | 0.02 | 0xbb...36f1 | |
| 2024.05.20 | 11:44:19 AM | buy | $4.98 | $3,102.43 | 4.98 | 3,102.43 | 0.00 | 0x32...af9e | |
| 2024.05.20 | 11:39:28 AM | sell | $34.42 | $3,100.75 | 34.42 | 3,100.75 | 0.01 | 0xbb...ba44 | |
| 2024.05.20 | 11:36:58 AM | sell | $52.01 | $3,105.6 | 52.01 | 3,105.6 | 0.02 | 0xc6...d1bd | |
| 2024.05.20 | 11:28:55 AM | buy | $58.85 | $3,108.32 | 58.85 | 3,108.32 | 0.02 | 0xee...edf9 | |
| 2024.05.20 | 11:28:43 AM | buy | $24.16 | $3,103.65 | 24.16 | 3,103.65 | 0.01 | 0xe7...e5cb | |
| 2024.05.20 | 11:28:19 AM | sell | $67.02 | $3,102.94 | 67.02 | 3,102.94 | 0.02 | 0x31...2bd0 | |
| 2024.05.20 | 10:56:46 AM | sell | $37.89 | $3,108.97 | 37.89 | 3,108.97 | 0.01 | 0x82...24e2 | |
| 2024.05.20 | 10:56:22 AM | buy | $43.59 | $3,111.75 | 43.59 | 3,111.75 | 0.01 | 0x61...db62 | |
| 2024.05.20 | 10:52:46 AM | buy | $31.09 | $3,107.42 | 31.09 | 3,107.42 | 0.01 | 0x25...37ae | |
| 2024.05.20 | 10:41:28 AM | buy | $18.49 | $3,104.56 | 18.49 | 3,104.56 | 0.01 | 0x9c...1402 | |
| 2024.05.20 | 10:40:31 AM | buy | $21.73 | $3,102.61 | 21.73 | 3,102.61 | 0.01 | 0x52...c081 | |
| 2024.05.20 | 10:36:19 AM | buy | $160.50 | $3,094.22 | 160.50 | 3,094.22 | 0.05 | 0xdc...433d | |
| 2024.05.20 | 10:36:13 AM | buy | $454.10 | $3,062.57 | 454.10 | 3,062.57 | 0.15 | 0xc1...0fc9 | |
| 2024.05.20 | 10:36:13 AM | sell | $675.56 | $3,070.74 | 675.56 | 3,070.74 | 0.22 | 0xb7...fcfe | |
| 2024.05.20 | 10:35:28 AM | buy | $154.57 | $3,110.66 | 154.57 | 3,110.66 | 0.05 | 0x93...4bca | |
| 2024.05.20 | 10:35:28 AM | sell | $99.36 | $3,110.72 | 99.36 | 3,110.72 | 0.03 | 0x44...90b9 | |
| 2024.05.20 | 10:34:46 AM | buy | $186.88 | $3,093.49 | 186.88 | 3,093.49 | 0.06 | 0xa4...92a2 | |
| 2024.05.20 | 10:34:46 AM | sell | $231.94 | $3,092.51 | 231.94 | 3,092.51 | 0.07 | 0xb8...25e9 | |
| 2024.05.20 | 10:27:07 AM | buy | $105.48 | $3,101.6 | 105.48 | 3,101.6 | 0.03 | 0xcd...2243 |