WhatToFarm
/
Get started
12 Swap

Info about ETH-NIO pair

Price USD
$2,341.26
Price
9.1M NIO
TVL
$98,201.11
MKT CAP
<$1
5m
-0.08%
1h
-0.13%
4h
-0.85%
24h
-0.92%
Share
TXNS
2K
Buys
745
Sells
1K
Volume
569K
Telegram price alerts
Pair:
0xe2e70d8c613c6db5a624008655a2f2c8753a78beba64d84361a714d0dc085925
ETH:
0x0000000000000000000000000000000000000000
NIO:
0xe020b7fb53Ef7324708B6fb4d88920E5c4f9A949
Pooled ETH:
17.4
Pooled NIO:
$223.33M

ETH/NIO price stats on Ethereum

As of October 25, 2026, the current price of ETH token on DEX Unknown DEX is $2,341.26. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $568,824.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe2e70d8c613c6db5a624008655a2f2c8753a78beba64d84361a714d0dc085925 with total value locked (TVL) of $98,201.11. The ETH/NIO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/NIO with the contract address 0xe2e70d8c613c6db5a624008655a2f2c8753a78beba64d84361a714d0dc085925 is $98,201.11.

The total transactions of ETH/NIO is 1775 in the last 24 hours, 745 of which are buy transactions, and 1030 are sales transactions.

ETH/NIO pool has a trading volume of $568,824.11 in the last 24 hours.

The exchange rate of 1 ETH to NIO is 9.1M, captured at 8:09 AM UTC.

The price of converting 1 ETH to USD is $2,341.26 today.

ETH-NIO price chart

DateTime
Price $
Price NIO
MakerTXN
10/25/20268:09:23 AMsell$695.35$2,341.262.75M9.26M0.297
0x13E...454D
0xc9...445a
10/25/20268:09:23 AMbuy$402.14$2,341.261.56M9.1M0.1717
0x836...3F8c
0x56...fd1f
10/25/20268:09:23 AMbuy$367.39$2,341.261.41M8.98M0.1569
0x686...13f3
0x12...c2d4
10/25/20268:09:23 AMsell$695.35$2,341.262.68M9.03M0.297
0x9Ca...b5bD
0x10...9039
10/25/20268:09:11 AMsell$1,158.82$2,341.054.74M9.59M0.495
0x049...Bd13
0x57...e3f0
10/25/20268:08:59 AMsell$460.01$2,341.051.94M9.87M0.1965
0xE4C...Ac77
0x91...eab1
10/25/20268:08:59 AMbuy$17.31$2,341.0572,423.539.79M0.007394
0xcD6...6A14
0x0e...a70b
10/25/20268:08:47 AMbuy$490.59$2,341.052.07M9.87M0.2095
0x3Dd...747f
0x39...c985
10/25/20268:08:35 AMsell$46.81$2,340.63195,721.389.79M0.02
0xFeC...3a9f
0xe3...3e39
10/25/20268:08:11 AMbuy$445.01$2,342.441.89M9.94M0.1899
0x880...de29
0x88...34eb
10/25/20268:08:11 AMsell$607.86$2,342.442.57M9.91M0.2595
0x3Dd...747f
0x90...6cf1
10/25/20268:06:47 AMsell$46.86$2,343.38194,645.99.73M0.02
0x09a...ad96
0xad...8099
10/25/20268:06:47 AMbuy$355.84$2,343.381.49M9.79M0.1518
0x14A...eD34
0x7d...5168
10/25/20268:06:11 AMsell$0.9268$2,343.383,852.589.74M0.0003955
0x9Ca...b5bD
0x6d...98ae
10/25/20268:05:47 AMsell$69.59$2,343.11289,694.149.75M0.0297
0xcD6...6A14
0x1d...bed8
10/25/20268:05:47 AMsell$585.77$2,343.112.44M9.77M0.25
0x444...F207
0x48...1a2f
10/25/20268:05:47 AMbuy$278.12$2,343.111.15M9.72M0.1187
0x779...57f2
0xcf...85ff
10/25/20268:04:59 AMsell$117.15$2,343.11495,157.579.9M0.05
0x7eB...211b
0x61...d73e
10/25/20268:04:47 AMbuy$746.89$2,343.063.15M9.87M0.3187
0x880...de29
0xaf...164a
10/25/20268:04:47 AMsell$231.96$2,343.06986,948.79.97M0.099
0xED3...b9eC
0x5f...621c