- WhatToFarm
- Ethereum
- Unknown DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,358.97
- Pooled USDC:
- $2.31M
WETH/USDC price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX Unknown DEX is $1,965.49. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $4,321,825.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,054,007,079.97. The liquidity pool contract is 0xe2CD94c812AEd174B2E09750fF146F45d845d668 with total value locked (TVL) of $4,979,144.40. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe2CD94c812AEd174B2E09750fF146F45d845d668 is $4,979,144.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1478 in the last 24 hours, 858 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,321,825.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,965.49, captured at 10:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:41:11 AM | buy | $1,955.94 | $1,965.49 | 1,955.94 | 1,965.49 | 0.9951 | 0x03...dd91 | |
| 02/19/2026 | 10:40:11 AM | sell | $50.87 | $1,963.5 | 50.87 | 1,963.5 | 0.02591 | 0xfd...ace7 | |
| 02/19/2026 | 10:39:59 AM | buy | $7,152.89 | $1,965.36 | 7,152.89 | 1,965.36 | 3.63 | 0x42...44d2 | |
| 02/19/2026 | 10:38:35 AM | sell | $748.33 | $1,963.3 | 748.33 | 1,963.3 | 0.3811 | 0x16...3ae5 | |
| 02/19/2026 | 10:37:59 AM | sell | $126.99 | $1,963.31 | 126.99 | 1,963.31 | 0.06468 | 0x52...9f8d | |
| 02/19/2026 | 10:37:11 AM | sell | $0.5485 | $1,963.31 | 0.5485 | 1,963.31 | 0.0002793 | 0x2d...1171 | |
| 02/19/2026 | 10:36:23 AM | buy | $36.49 | $1,965.28 | 36.49 | 1,965.28 | 0.01856 | 0x0f...2664 | |
| 02/19/2026 | 10:35:47 AM | buy | $8,440 | $1,965.16 | 8,440 | 1,965.16 | 4.29 | 0x1b...da5b | |
| 02/19/2026 | 10:35:11 AM | buy | $286.04 | $1,965.03 | 286.04 | 1,965.03 | 0.1455 | 0xb7...a1ad | |
| 02/19/2026 | 10:34:59 AM | buy | $4,791.54 | $1,964.96 | 4,791.54 | 1,964.96 | 2.43 | 0x9b...faa7 | |
| 02/19/2026 | 10:34:59 AM | buy | $15,468.01 | $1,964.6 | 15,468.01 | 1,964.6 | 7.87 | 0x99...2b6e | |
| 02/19/2026 | 10:34:59 AM | buy | $1,935.24 | $1,964.86 | 1,935.24 | 1,964.86 | 0.9849 | 0x55...1f48 | |
| 02/19/2026 | 10:34:47 AM | buy | $21,895.01 | $1,965.24 | 21,895.01 | 1,965.24 | 11.14 | 0xa1...9257 | |
| 02/19/2026 | 10:34:47 AM | sell | $40,637.92 | $1,963.01 | 40,637.92 | 1,963.01 | 20.7 | 0x8c...f71f | |
| 02/19/2026 | 10:34:35 AM | buy | $3,874.7 | $1,964.87 | 3,874.7 | 1,964.87 | 1.97 | 0xcb...84ef | |
| 02/19/2026 | 10:34:23 AM | buy | $572.92 | $1,964.8 | 572.92 | 1,964.8 | 0.2915 | 0xd6...3bb9 | |
| 02/19/2026 | 10:32:23 AM | sell | $194.32 | $1,962.83 | 194.32 | 1,962.83 | 0.099 | 0x54...05b4 | |
| 02/19/2026 | 10:31:35 AM | sell | $48,907.97 | $1,963.54 | 48,907.97 | 1,963.54 | 24.9 | 0x25...9328 | |
| 02/19/2026 | 10:30:59 AM | sell | $380.84 | $1,964.25 | 380.84 | 1,964.25 | 0.1938 | 0x93...c5b8 | |
| 02/19/2026 | 10:29:23 AM | buy | $1,574.4 | $1,966.2 | 1,574.4 | 1,966.2 | 0.8007 | 0xd6...d399 |