WhatToFarm
/
Get started
12 Swap

Info about VENTA-WETH pair

Price USD
$0.082487
Price
0.011102 WETH
TVL
$0.06501
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
54K
Telegram price alerts
Pair:
0xe271e15F0A8e478E0aE2BC112bBFe9B500be11dB
VENTA:
0x838486E5a7500D4A7F2DeBD0A0Ff203Bd8D00333
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VENTA:
13.07M
Pooled WETH:
$0.00001334

VENTA/WETH price stats on Ethereum

As of October 17, 2026, the current price of VENTA token on DEX Unknown DEX is $0.000000002487. VENTA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $54,279.28. VENTA token contract is 0x838486E5a7500D4A7F2DeBD0A0Ff203Bd8D00333 with a market cap $0.25. The liquidity pool contract is 0xe271e15F0A8e478E0aE2BC112bBFe9B500be11dB with total value locked (TVL) of $0.07. The VENTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VENTA/WETH with the contract address 0xe271e15F0A8e478E0aE2BC112bBFe9B500be11dB is $0.07.

The total transactions of VENTA/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

VENTA/WETH pool has a trading volume of $54,279.28 in the last 24 hours.

The exchange rate of 1 VENTA to WETH is 0.00000000000102, captured at 2:43 PM UTC.

The price of converting 1 VENTA to USD is $0.000000002487 today.

VENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202610:53:47 AMbuy$0.09603$0.0824870.0599750.01110238.61M
0x73b...f700
0x23...805d
10/17/202610:03:11 AMsell$0.008181$0.0915830.0070510.013651351.66M
0x841...2A58
0xe3...9b47
10/17/20269:20:35 AMbuy$850.93$0.00067920.350.0627931.25M
0x8eC...821c
0x05...fd90
10/17/20269:17:59 AMbuy$607.98$0.00064530.250.062653942,058.22
0xab7...93e5
0xad...04de
10/17/20269:15:47 AMbuy$972.72$0.00060920.40.0625051.6M
0x251...d0ab
0x48...fad0
10/17/20269:13:35 AMbuy$729.82$0.00057190.30.0623511.28M
0x3F8...8cBA
0xc1...c393
10/17/20269:12:47 AMsell$1,306.64$0.0005810.5370.0623882.25M
0xd91...6782
0x4a...b0ae
10/17/20269:09:59 AMbuy$486.72$0.00060310.20.062478806,905.59
0x251...d0ab
0x7e...32cb
10/17/20269:06:59 AMbuy$608.14$0.00057870.250.0623791.05M
0xab7...93e5
0xde...9dde
10/17/20269:06:35 AMbuy$243.25$0.00056030.10.062303434,111.41
0xa16...2e3c
0x4b...684e
10/17/20269:06:11 AMsell$1,363.95$0.00058090.56060.0623882.35M
0xf21...3936
0x25...3093
10/17/20269:01:11 AMbuy$729.88$0.00059880.30.0624611.22M
0xaBB...E5f8
0x01...f826
10/17/20269:00:35 AMsell$1,263.15$0.00060710.51910.0624952.08M
0x02a...6e7e
0x76...36ef
10/17/20268:59:35 AMsell$471.89$0.00064670.19390.062658729,641.16
0x980...c125
0xff...b477
10/17/20268:54:35 AMbuy$364.71$0.00065270.150.062684558,704.99
0xD07...B0ec
0x8e...8355
10/17/20268:51:59 AMbuy$486.15$0.00063290.20.062604768,043.32
0x980...c125
0x54...1945
10/17/20268:49:11 AMbuy$364.71$0.00061380.150.062524594,130.58
0x8eC...821c
0xa3...2079
10/17/20268:45:35 AMbuy$972.24$0.00058370.40.0624011.67M
0xf21...3936
0xbf...9b93
10/17/20268:44:59 AMbuy$486.06$0.00055220.20.062272880,179.27
0x533...5595
0x0e...3028
10/17/20268:43:59 AMsell$226.55$0.00054350.09320.062236416,778.15
0xab8...068c
0xcf...fc4c