WhatToFarm
/
Get started
12 Swap

Info about Grok3-WETH pair

Price USD
$0.00002924
Price
0.07135 WETH
TVL
$1
MKT CAP
$201.8K
5m
0%
1h
0%
4h
87.81%
24h
87.81%
Share
TXNS
83
Buys
0
Sells
83
Volume
39K
Telegram price alerts
Pair:
0xe27164399BC157d20583bb5214D843d1f617570a
Grok3:
0x879c1Af3e57f8C3AB45B571aD82C3c7BBE01A747
WETH:
0x4200000000000000000000000000000000000006
Pooled Grok3:
0.011431
Pooled WETH:
$0.0172

Grok3/WETH price stats on Base

As of March 4, 2025, the current price of Grok3 token on DEX Unknown DEX is $0.00002924. Grok3 price is up 87.81% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $39,257.82. Grok3 token contract is 0x879c1Af3e57f8C3AB45B571aD82C3c7BBE01A747 with a market cap $201,828.14. The liquidity pool contract is 0xe27164399BC157d20583bb5214D843d1f617570a with total value locked (TVL) of $1.00. The Grok3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Grok3/WETH with the contract address 0xe27164399BC157d20583bb5214D843d1f617570a is $1.00.

The total transactions of Grok3/WETH is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.

Grok3/WETH pool has a trading volume of $39,257.82 in the last 24 hours.

The exchange rate of 1 Grok3 to WETH is 0.0000000135, captured at 2:28 AM UTC.

The price of converting 1 Grok3 to USD is $0.00002924 today.

Grok3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202510:58:15 PMbuy$489.42$0.000029240.2260.0713516.74M
0x531...DE7a
0x84...5d46
03/03/202510:57:53 PMbuy$687.99$0.000028980.3180.07133923.74M
0xAdb...FF68
0x85...93ca
03/03/202510:57:27 PMbuy$365.72$0.000028780.1690.07132912.71M
0xAdb...FF68
0x61...ecee
03/03/202510:57:05 PMbuy$767.08$0.000028590.3540.07131926.82M
0x3eA...C8C8
0x98...9b39
03/03/202510:56:39 PMbuy$617.8$0.000028230.2860.07130721.88M
0xf0D...D26f
0xe6...b364
03/03/202510:56:13 PMbuy$605.94$0.000028050.280.07129621.6M
0x01D...ec10
0xd2...a2d7
03/03/202510:55:51 PMbuy$831$0.000027770.3840.07128329.92M
0x26a...622D
0x3b...4150
03/03/202510:55:29 PMbuy$279.21$0.000027560.1290.07127310.13M
0x531...DE7a
0xc9...42d9
03/03/202510:55:05 PMbuy$82.26$0.00002750.0380.071272.99M
0xAdb...FF68
0x03...456c
03/03/202510:54:43 PMbuy$324.9$0.000027430.150.07126611.84M
0x3eA...C8C8
0x7a...9c23
03/03/202510:54:23 PMbuy$246.86$0.000027320.1140.0712619.04M
0xf0D...D26f
0x6d...d69c
03/03/202510:53:59 PMbuy$838.3$0.000027050.3880.07125230.99M
0xf67...4E98
0xbf...5b9c
03/03/202510:53:31 PMbuy$362.97$0.000026820.1680.07124113.53M
0x82B...BB6b
0x32...a83c
03/03/202510:53:09 PMbuy$172.84$0.000026720.080.0712366.47M
0x531...DE7a
0xc2...8374
03/03/202510:52:47 PMbuy$164.2$0.000026660.0760.0712336.16M
0xAdb...FF68
0x9e...bb99
03/03/202510:52:23 PMbuy$54$0.000026610.0250.0712322.03M
0x3eA...C8C8
0x41...682e
03/03/202510:51:59 PMbuy$492.2$0.000026490.2280.07122718.58M
0xf0D...D26f
0xcb...b795
03/03/202510:51:35 PMbuy$450.2$0.000026260.2090.07121917.14M
0xf67...4E98
0x6a...69bd
03/03/202510:51:11 PMbuy$756.77$0.000026050.3510.07120829.04M
0x01D...ec10
0xb7...05da
03/03/202510:50:45 PMbuy$430.93$0.000025810.20.07119816.69M
0xA84...15ac
0x0d...ae81