WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.05447
Price
0.081406 WETH
TVL
$60,532.21
MKT CAP
$38.5K
5m
0%
1h
0%
4h
63.15%
24h
63.15%
Share
TXNS
40
Buys
0
Sells
40
Volume
7K
Telegram price alerts
Pair:
0xe257937BaFE225aa2f8c4FB870a09C061FEF5B8d
Lester:
0xEBBe1fA1587e12090aC84024Ab7d0FcCFAD993D3
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
6.83B
Pooled WETH:
$9.52

Lester/WETH price stats on Base

As of November 16, 2024, the current price of Lester token on DEX Uniswap is $0.00000447. Lester price is up 63.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,689.18. Lester token contract is 0xEBBe1fA1587e12090aC84024Ab7d0FcCFAD993D3 with a market cap $38,548.16. The liquidity pool contract is 0xe257937BaFE225aa2f8c4FB870a09C061FEF5B8d with total value locked (TVL) of $60,532.22. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0xe257937BaFE225aa2f8c4FB870a09C061FEF5B8d is $60,532.22.

The total transactions of Lester/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

Lester/WETH pool has a trading volume of $6,689.18 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000001406, captured at 8:04 PM UTC.

The price of converting 1 Lester to USD is $0.00000447 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:30:13 PMbuy$178.01$0.054470.0560.08140639.82M
0x514...dc21
0x7d...349a
11/16/20246:29:47 PMbuy$73.11$0.0544330.0230.08139416.49M
0x6B7...FD8b
0x8b...f939
11/16/20246:29:21 PMbuy$139.87$0.0544020.0440.08138431.77M
0x2E9...1ae0
0x29...302d
11/16/20246:28:53 PMbuy$28.6$0.0543770.0090.0813776.54M
0x2E4...546b
0xe3...2e9b
11/16/20246:28:21 PMbuy$244.49$0.0543320.0770.08136456.43M
0xf75...1F77
0x9f...7f0e
11/16/20246:27:51 PMbuy$146.06$0.0542760.0460.08134634.15M
0x4fD...7d28
0xdb...8bb8
11/16/20246:27:25 PMbuy$254.02$0.0542190.080.08132860.21M
0x216...1Fc2
0x12...c01b
11/16/20246:26:53 PMbuy$222.26$0.0541510.070.08130753.54M
0xbe7...d3dF
0xea...71f8
11/16/20246:26:23 PMbuy$117.48$0.0541030.0370.08129228.63M
0x6B7...FD8b
0x18...4f61
11/16/20246:25:53 PMbuy$228.61$0.0540540.0720.08127656.38M
0x2E9...1ae0
0x0a...ffc5
11/16/20246:25:29 PMbuy$155.72$0.0540040.0490.0812638.89M
0x2E4...546b
0x8d...c2af
11/16/20246:25:01 PMbuy$130.15$0.053960.0410.08124732.86M
0xf75...1F77
0xfd...12c5
11/16/20246:24:35 PMbuy$120.63$0.0539250.0380.08123630.73M
0x4fD...7d28
0x51...530e
11/16/20246:24:07 PMbuy$136.5$0.053890.0430.08122535.09M
0x216...1Fc2
0x03...011c
11/16/20246:23:39 PMbuy$177.59$0.0538430.0560.08121146.21M
0x9aC...7485
0xbd...4b3c
11/16/20246:23:07 PMbuy$263.27$0.0537840.0830.08119369.57M
0x6D3...f4f5
0x4b...a42a
11/16/20246:22:41 PMbuy$241.11$0.0537170.0760.08117164.87M
0x514...dc21
0xc1...d7fd
11/16/20246:22:07 PMbuy$184.03$0.053660.0580.08115350.27M
0xbe7...d3dF
0x88...b996
11/16/20246:21:35 PMbuy$257$0.0536020.0810.08113571.35M
0x6B7...FD8b
0xa0...043b
11/16/20246:21:03 PMbuy$244.31$0.0535360.0770.08111469.09M
0x2E9...1ae0
0x9e...c517