WhatToFarm
/
Get started
12 Swap

Info about Hotwife-WETH pair

Price USD
$0.067326
Price
0.09288 WETH
TVL
$1.19M
MKT CAP
$695.1K
5m
2.56%
1h
34.09%
4h
36.01%
24h
36.01%
Share
TXNS
165
Buys
1
Sells
164
Volume
85K
Telegram price alerts
Pair:
0xe2149e2c0eea2faB7AeA8ff4697f7B8BfdCB8AbE
Hotwife:
0xD2378e605893C89440De8fe58FA7dF306fEcd934
WETH:
0x4200000000000000000000000000000000000006
Pooled Hotwife:
813.01B
Pooled WETH:
$233.85

Hotwife/WETH price stats on Base

As of September 20, 2024, the current price of Hotwife token on DEX Uniswap is $0.0000007326. Hotwife price is up 36.01% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $84,882.82. Hotwife token contract is 0xD2378e605893C89440De8fe58FA7dF306fEcd934 with a market cap $695,097.20. The liquidity pool contract is 0xe2149e2c0eea2faB7AeA8ff4697f7B8BfdCB8AbE with total value locked (TVL) of $1,189,726.77. The Hotwife/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Hotwife/WETH with the contract address 0xe2149e2c0eea2faB7AeA8ff4697f7B8BfdCB8AbE is $1,189,726.77.

The total transactions of Hotwife/WETH is 165 in the last 24 hours, 1 of which are buy transactions, and 164 are sales transactions.

Hotwife/WETH pool has a trading volume of $84,882.82 in the last 24 hours.

The exchange rate of 1 Hotwife to WETH is 0.000000000288, captured at 10:20 AM UTC.

The price of converting 1 Hotwife to USD is $0.0000007326 today.

Hotwife-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202410:20:33 AMbuy$1,007.31$0.0673260.3960.092881.37B
0xbE5...0490
0x89...0460
09/20/202410:20:15 AMbuy$122.09$0.0673120.0480.092874166.97M
0xFa5...3429
0x93...494d
09/20/202410:19:47 AMbuy$664.44$0.0673080.2610.09287909.11M
0xB48...F328
0x93...05f8
09/20/202410:19:27 AMbuy$157.71$0.0672920.0620.092866216.26M
0x0A9...7728
0x14...957f
09/20/202410:19:01 AMbuy$114.55$0.0672950.0450.092865157.03M
0xE0e...365B
0x40...6870
09/20/202410:18:41 AMbuy$361.38$0.0672870.1420.092863495.92M
0xd6D...0F6C
0x02...79c1
09/20/202410:18:17 AMbuy$310.48$0.0672780.1220.09286426.55M
0xD15...5e50
0xf2...90ce
09/20/202410:17:55 AMbuy$740.26$0.0672620.2910.0928551.02B
0x435...BBdD
0x97...53ee
09/20/202410:17:29 AMbuy$999.74$0.0672410.3930.0928461.38B
0xe37...d69F
0x9c...3166
09/20/202410:17:05 AMbuy$559.64$0.0672220.220.092839774.87M
0xfDd...C7bb
0xbd...3a78
09/20/202410:16:45 AMbuy$119.54$0.0672130.0470.092835165.73M
0xbE5...0490
0x8e...d831
09/20/202410:16:21 AMbuy$681.02$0.0671960.2680.092832946.3M
0xFa5...3429
0x41...baa0
09/20/202410:15:57 AMbuy$653.07$0.067180.2570.092825909.52M
0xB48...F328
0x73...d8cd
09/20/202410:15:37 AMbuy$802.99$0.0671620.3160.0928181.12B
0x0A9...7728
0xba...773f
09/20/202410:15:11 AMbuy$147.5$0.0671560.0580.092814206.1M
0xE0e...365B
0xf8...6031
09/20/202410:14:49 AMbuy$513.33$0.0671430.2020.09281718.61M
0xd6D...0F6C
0x69...ac80
09/20/202410:14:29 AMbuy$386.26$0.0671320.1520.092806541.57M
0xD15...5e50
0xdd...bfd8
09/20/202410:14:03 AMbuy$249.12$0.0671270.0980.092803349.54M
0x435...BBdD
0xd2...20b8
09/20/202410:13:43 AMbuy$961.74$0.0671180.3780.0927971.35B
0xe37...d69F
0x55...75a1
09/20/202410:13:21 AMbuy$478.32$0.0671010.1880.092791673.59M
0xfDd...C7bb
0xdd...ffe8