WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.075023
Price
0.0101901 WETH
TVL
$51,965.52
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
52.66%
Share
TXNS
120
Buys
0
Sells
120
Volume
5K
Telegram price alerts
Pair:
0xe1eF90E56C4862C6fAE1051047C58cF10740F317
BARRON:
0xAE3e368126Ec63446516EeC7dBFf56eF28734937
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
518.86B
Pooled WETH:
$9.83

BARRON/WETH price stats on Base

As of October 23, 2024, the current price of BARRON token on DEX Uniswap is $0.00000005023. BARRON price is up 52.66% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,606.64. BARRON token contract is 0xAE3e368126Ec63446516EeC7dBFf56eF28734937 with a market cap $32,048.78. The liquidity pool contract is 0xe1eF90E56C4862C6fAE1051047C58cF10740F317 with total value locked (TVL) of $51,965.52. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0xe1eF90E56C4862C6fAE1051047C58cF10740F317 is $51,965.52.

The total transactions of BARRON/WETH is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.

BARRON/WETH pool has a trading volume of $4,606.64 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.00000000001901, captured at 3:16 AM UTC.

The price of converting 1 BARRON to USD is $0.00000005023 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:57:59 PMbuy$3.16$0.0750230.00120.010190163.1M
0xB40...b55e
0x25...1eff
10/22/202410:57:43 PMbuy$19.81$0.0750180.00750.01019394.71M
0x5FA...5EE2
0xe2...96d7
10/22/202410:57:25 PMbuy$21.92$0.075010.00830.0101897437.52M
0x98B...C346
0x63...7273
10/22/202410:57:11 PMbuy$2.64$0.0750060.0010.010189552.76M
0xD5d...87C9
0x19...9877
10/22/202410:56:55 PMbuy$23.24$0.0750010.00880.0101893464.78M
0x90D...5588
0x12...4ac9
10/22/202410:56:39 PMbuy$16.36$0.0749890.00620.010189327.96M
0xB40...b55e
0x38...cd83
10/22/202410:56:23 PMbuy$21.37$0.0749820.00810.0101887429.08M
0x5FA...5EE2
0x1c...dc71
10/22/202410:56:07 PMbuy$22.69$0.0749730.00860.0101884456.35M
0xD85...C128
0x91...301a
10/22/202410:55:49 PMbuy$58.32$0.0749580.02210.01018781.18B
0x98B...C346
0x98...30d4
10/22/202410:55:33 PMbuy$4.22$0.0749460.00160.010187485.37M
0x90D...5588
0xac...e902
10/22/202410:55:17 PMbuy$9.76$0.0749430.00370.0101873197.54M
0xB40...b55e
0xa3...16d6
10/22/202410:55:03 PMbuy$77.06$0.0749260.02920.01018661.56B
0x5FA...5EE2
0x00...a81b
10/22/202410:54:45 PMbuy$55.95$0.0749010.02120.01018571.14B
0x98B...C346
0x37...3564
10/22/202410:54:29 PMbuy$68.35$0.0748770.02590.01018481.4B
0x2C8...Ab41
0xd4...8931
10/22/202410:54:11 PMbuy$51.99$0.0748540.01970.01018391.07B
0x5FA...5EE2
0x72...87ca
10/22/202410:53:57 PMbuy$10.82$0.0748420.00410.0101834223.43M
0xD85...C128
0xff...3add
10/22/202410:53:41 PMbuy$28.76$0.0748350.01090.0101832594.93M
0x3DA...b6E9
0x8a...b375
10/22/202410:53:25 PMbuy$65.52$0.0748220.02480.01018251.36B
0xBF4...3cC2
0x8b...e534
10/22/202410:53:09 PMbuy$34.61$0.0748030.01310.0101818720.48M
0x98B...C346
0x01...59b0
10/22/202410:52:55 PMbuy$57.33$0.0747860.02170.01018111.2B
0x017...162A
0x6c...8df5