- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0112965
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 24, 2024, the current price of Lester token on DEX Uniswap is $0.00001517. Lester price is up 98.86% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $27,864.65. Lester token contract is 0xC906e0534240FbF9A05652B57D2208454e8c1b36 with a market cap $131,865.90. The liquidity pool contract is 0xe1e5E33Aca5f76FE9691e10Fa911ee61B60A31C8 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0xe1e5E33Aca5f76FE9691e10Fa911ee61B60A31C8 is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $27,864.65 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000004554, captured at 7:26 PM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00001517 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:07:43 PM | buy | $866.01 | $0.00001517 | 0.26 | 0.084554 | 57.08M | 0x00...501c | |
| 11/24/2024 | 1:07:25 PM | buy | $984.73 | $0.00001485 | 0.296 | 0.084465 | 66.28M | 0x5f...eca8 | |
| 11/24/2024 | 1:07:07 PM | buy | $389.63 | $0.00001465 | 0.117 | 0.0844 | 26.59M | 0xda...0b2f | |
| 11/24/2024 | 1:06:45 PM | buy | $719.32 | $0.00001448 | 0.216 | 0.084348 | 49.68M | 0x0d...9444 | |
| 11/24/2024 | 1:06:25 PM | buy | $313.37 | $0.00001433 | 0.094 | 0.084299 | 21.86M | 0xc5...2d0d | |
| 11/24/2024 | 1:06:07 PM | buy | $89.83 | $0.00001424 | 0.027 | 0.08428 | 6.31M | 0x6f...18d8 | |
| 11/24/2024 | 1:05:47 PM | buy | $681.91 | $0.00001411 | 0.205 | 0.084244 | 48.29M | 0xe3...473d | |
| 11/24/2024 | 1:05:29 PM | buy | $991.27 | $0.00001386 | 0.298 | 0.084167 | 71.51M | 0xd4...9461 | |
| 11/24/2024 | 1:05:09 PM | buy | $551.89 | $0.00001361 | 0.166 | 0.084096 | 40.52M | 0xd8...3844 | |
| 11/24/2024 | 1:04:51 PM | buy | $993.87 | $0.00001338 | 0.299 | 0.084025 | 74.27M | 0x05...27c1 | |
| 11/24/2024 | 1:04:33 PM | buy | $29.9 | $0.00001322 | 0.009 | 0.083979 | 2.26M | 0xf4...63ee | |
| 11/24/2024 | 1:04:17 PM | buy | $505.06 | $0.00001314 | 0.152 | 0.083955 | 38.43M | 0x2f...6f9d | |
| 11/24/2024 | 1:03:57 PM | buy | $398.54 | $0.000013 | 0.12 | 0.083914 | 30.65M | 0xaf...ac08 | |
| 11/24/2024 | 1:03:39 PM | buy | $391.59 | $0.00001287 | 0.118 | 0.083879 | 30.42M | 0xab...2e59 | |
| 11/24/2024 | 1:03:21 PM | buy | $192.24 | $0.00001277 | 0.058 | 0.083853 | 15.05M | 0x87...dfd0 | |
| 11/24/2024 | 1:03:03 PM | buy | $291.62 | $0.00001269 | 0.088 | 0.083831 | 22.97M | 0xde...72bf | |
| 11/24/2024 | 1:02:41 PM | buy | $828.19 | $0.00001252 | 0.25 | 0.083782 | 66.1M | 0xce...1fb6 | |
| 11/24/2024 | 1:02:21 PM | buy | $377.29 | $0.00001234 | 0.114 | 0.083729 | 30.57M | 0x8f...1aed | |
| 11/24/2024 | 1:02:05 PM | buy | $291.24 | $0.00001224 | 0.088 | 0.083699 | 23.78M | 0x11...d413 | |
| 11/24/2024 | 1:01:45 PM | buy | $533.38 | $0.00001213 | 0.161 | 0.083663 | 43.94M | 0x42...6fef |