- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 53.39M
- Pooled WRON:
- $1,597.05
RUPI/WRON price stats on Ronin
As of September 15, 2025, the current price of RUPI token on DEX Katana V3 is $0.00001026. RUPI price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.94. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $1,682.56. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $1,334.24. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $1,334.24.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.00002086, captured at 8:41 PM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.00001026 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:00:24 PM | sell | $0.1114 | $0.00001026 | 0.2264 | 0.00002086 | 10,850 | 0xd1...3de8 | |
| 09/15/2025 | 6:30:16 PM | sell | $2.35 | $0.00001029 | 4.79 | 0.00002096 | 228,710 | 0x15...9994 | |
| 09/15/2025 | 11:45:59 AM | sell | $1.47 | $0.00001051 | 2.95 | 0.00002111 | 140,000 | 0x19...6329 | |
| 09/14/2025 | 11:13:01 AM | sell | $1.67 | $0.00001104 | 3.21 | 0.00002123 | 151,400 | 0xd7...1dae | |
| 09/14/2025 | 11:06:04 AM | sell | $0.2273 | $0.00001108 | 0.437 | 0.0000213 | 20,516 | 0xfa...93f4 | |
| 09/14/2025 | 11:00:28 AM | sell | $0.1976 | $0.00001109 | 0.3798 | 0.00002131 | 17,820 | 0x10...8b82 | |
| 09/14/2025 | 10:43:58 AM | sell | $0.5552 | $0.0000111 | 1.06 | 0.00002134 | 50,000 | 0x51...407e | |
| 09/14/2025 | 10:28:46 AM | sell | $0.5566 | $0.00001113 | 1.06 | 0.00002138 | 50,000 | 0x74...b2b5 | |
| 09/14/2025 | 9:59:52 AM | sell | $0.5574 | $0.00001114 | 1.07 | 0.00002142 | 50,000 | 0x5f...0b82 | |
| 09/14/2025 | 9:42:52 AM | sell | $1.11 | $0.00001117 | 2.14 | 0.00002149 | 100,000 | 0x33...1de9 | |
| 09/13/2025 | 1:08:59 PM | sell | $1.66 | $0.00001147 | 3.12 | 0.00002159 | 144,830 | 0xde...ee0b | |
| 09/12/2025 | 5:44:49 PM | sell | $0.7034 | $0.00001133 | 1.34 | 0.00002168 | 62,040 | 0x7d...860a | |
| 09/12/2025 | 4:32:58 PM | sell | $0.03668 | $0.00001125 | 0.07076 | 0.0000217 | 3,260 | 0xee...1d2a | |
| 09/11/2025 | 7:50:23 PM | buy | $0.2256 | $0.00001122 | 0.4388 | 0.00002183 | 20,100 | 0x40...6e57 | |
| 09/11/2025 | 6:04:23 PM | sell | $0.04461 | $0.00001115 | 0.08677 | 0.00002169 | 4,000 | 0xe0...2831 | |
| 09/11/2025 | 4:45:03 AM | sell | $0.02863 | $0.00001193 | 0.05207 | 0.00002169 | 2,400 | 0xf3...14d5 | |
| 09/11/2025 | 3:25:40 AM | sell | $0.1909 | $0.00001198 | 0.3459 | 0.0000217 | 15,940 | 0xb9...fea9 | |
| 09/10/2025 | 1:27:37 PM | sell | $0.4442 | $0.00001157 | 0.8336 | 0.00002172 | 38,370 | 0xe4...c388 | |
| 09/09/2025 | 6:47:12 PM | sell | $22.32 | $0.00001116 | 45.25 | 0.00002262 | 2M | 0xb0...e397 | |
| 09/09/2025 | 3:22:27 PM | sell | $8.08 | $0.00001166 | 16.55 | 0.00002387 | 693,180 | 0xc1...44eb |