- WhatToFarm
- Ronin
- Unknown DEX
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 8.25M
- Pooled WRON:
- $13,161.71
RUPI/WRON price stats on Ronin
As of December 31, 2024, the current price of RUPI token on DEX Unknown DEX is $0.003948. RUPI price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $20,434.05. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $1,375,734.20. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $57,812.91. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $57,812.91.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 207 in the last 24 hours, 103 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $20,434.05 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.00206, captured at 9:29 PM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.003948 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 9:17:19 PM | sell | $114.06 | $0.003948 | 59.51 | 0.00206 | 28,885.05 | 0x5e...c5d3 | |
| 12/31/2024 | 9:08:07 PM | buy | $86.16 | $0.003966 | 45.05 | 0.002073 | 21,721.86 | 0xb3...31fd | |
| 12/31/2024 | 9:03:37 PM | buy | $404.81 | $0.00392 | 212 | 0.002052 | 103,263.87 | 0x18...e190 | |
| 12/31/2024 | 8:49:39 PM | buy | $94.8 | $0.003864 | 49.84 | 0.002031 | 24,531.04 | 0x69...41e4 | |
| 12/31/2024 | 8:47:27 PM | sell | $79.09 | $0.00384 | 41.58 | 0.002019 | 20,595 | 0x8c...d3c8 | |
| 12/31/2024 | 8:26:12 PM | sell | $348.75 | $0.003886 | 182.79 | 0.002037 | 89,734.94 | 0x91...322c | |
| 12/31/2024 | 7:25:33 PM | buy | $12.83 | $0.003925 | 6.74 | 0.002063 | 3,269.45 | 0xe1...fa17 | |
| 12/31/2024 | 7:03:42 PM | sell | $1.94 | $0.003898 | 1.02 | 0.00205 | 500 | 0xee...b6d7 | |
| 12/31/2024 | 6:52:21 PM | sell | $6.86 | $0.003899 | 3.61 | 0.002051 | 1,760 | 0x75...7e07 | |
| 12/31/2024 | 6:33:51 PM | sell | $4.91 | $0.003898 | 2.58 | 0.002051 | 1,260 | 0x9d...aa8e | |
| 12/31/2024 | 6:30:42 PM | buy | $16.2 | $0.003919 | 8.53 | 0.002063 | 4,134.22 | 0x82...1624 | |
| 12/31/2024 | 6:24:03 PM | sell | $373.19 | $0.003928 | 196.32 | 0.002066 | 95,000 | 0x44...0ad0 | |
| 12/31/2024 | 6:19:45 PM | buy | $206.59 | $0.003971 | 108.53 | 0.002086 | 52,024.24 | 0x7a...bf34 | |
| 12/31/2024 | 6:06:15 PM | buy | $50.79 | $0.003949 | 26.68 | 0.002075 | 12,858.48 | 0x95...95ff | |
| 12/31/2024 | 5:50:42 PM | buy | $3.94 | $0.003941 | 2.07 | 0.002072 | 1,000 | 0x86...879e | |
| 12/31/2024 | 5:41:54 PM | sell | $3.91 | $0.003919 | 2.06 | 0.00206 | 1,000 | 0x0f...d7c5 | |
| 12/31/2024 | 5:38:42 PM | buy | $95.31 | $0.003944 | 50 | 0.002068 | 24,166.89 | 0xa5...2bd3 | |
| 12/31/2024 | 5:34:48 PM | sell | $39.45 | $0.003945 | 20.54 | 0.002054 | 10,000 | 0xf6...5d93 | |
| 12/31/2024 | 5:32:30 PM | buy | $48.23 | $0.003986 | 25 | 0.002066 | 12,099.53 | 0xb3...1a84 | |
| 12/31/2024 | 5:17:51 PM | sell | $189.46 | $0.003988 | 97.83 | 0.002059 | 47,500 | 0xb5...2214 |