- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 23.98M
- Pooled WRON:
- $2,995.14
RUPI/WRON price stats on Ronin
As of July 3, 2025, the current price of RUPI token on DEX Katana V3 is $0.00005407. RUPI price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $104.62. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $9,341.54. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $2,790.15. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $2,790.15.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $104.62 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.0001084, captured at 11:39 PM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.00005407 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:15:49 PM | sell | $0.7365 | $0.00005407 | 1.47 | 0.0001084 | 13,620 | 0xde...85ae | |
| 07/03/2025 | 10:38:31 PM | buy | $27.09 | $0.00005391 | 53.68 | 0.0001068 | 502,500 | 0xb3...9771 | |
| 07/03/2025 | 6:55:40 PM | buy | $14.99 | $0.0000522 | 29.65 | 0.0001032 | 287,167.58 | 0xf7...de0b | |
| 07/03/2025 | 6:30:10 PM | sell | $0.2774 | $0.00005118 | 0.5497 | 0.0001014 | 5,420 | 0x19...278f | |
| 07/03/2025 | 5:26:25 PM | sell | $0.4257 | $0.00005092 | 0.8484 | 0.0001014 | 8,360 | 0x74...db4a | |
| 07/03/2025 | 9:44:16 AM | sell | $0.52 | $0.00005468 | 0.9658 | 0.0001015 | 9,510 | 0xf5...e1ac | |
| 07/03/2025 | 8:57:41 AM | buy | $0.1996 | $0.00005253 | 0.3883 | 0.0001021 | 3,799.51 | 0x02...6c9f | |
| 07/03/2025 | 8:57:35 AM | sell | $48.47 | $0.00005425 | 94.3 | 0.0001055 | 893,500 | 0x0f...e5fd | |
| 07/03/2025 | 7:04:41 AM | sell | $1.1 | $0.0000547 | 2.21 | 0.0001097 | 20,200 | 0x4b...5cde | |
| 07/03/2025 | 7:01:05 AM | sell | $0.1169 | $0.00005473 | 0.2346 | 0.0001098 | 2,136 | 0xdd...e68f | |
| 07/03/2025 | 12:19:09 AM | buy | $4.96 | $0.00005051 | 10.81 | 0.00011 | 98,289 | 0x31...cd38 | |
| 07/03/2025 | 12:12:54 AM | sell | $5.71 | $0.00005024 | 12.44 | 0.0001094 | 113,652.73 | 0xfb...8fda | |
| 07/02/2025 | 11:11:54 PM | sell | $1.66 | $0.000051 | 3.6 | 0.0001101 | 32,700 | 0xe0...05d2 | |
| 07/02/2025 | 11:11:12 PM | sell | $3.14 | $0.00005124 | 6.78 | 0.0001106 | 61,340 | 0xa4...d3a5 | |
| 07/02/2025 | 11:03:09 PM | buy | $5.02 | $0.00005155 | 10.83 | 0.0001111 | 97,485 | 0x54...51d4 | |
| 07/02/2025 | 8:35:15 PM | buy | $0.02313 | $0.00005119 | 0.05 | 0.0001106 | 451.84 | 0xfb...43aa | |
| 07/02/2025 | 8:25:18 PM | sell | $10.68 | $0.00005132 | 23.1 | 0.000111 | 208,170 | 0x17...3996 | |
| 07/02/2025 | 8:24:36 PM | sell | $1.53 | $0.00005186 | 3.31 | 0.0001121 | 29,564 | 0x25...b767 | |
| 07/02/2025 | 7:53:50 PM | buy | $3.71 | $0.0000518 | 8.07 | 0.0001126 | 71,695 | 0x6f...416f | |
| 07/02/2025 | 6:32:23 PM | sell | $4.85 | $0.00005143 | 10.56 | 0.000112 | 94,310 | 0xe0...2ecf |