WhatToFarm
/
Get started
12 Swap

Info about Swab-WETH pair

Price USD
$0.0002812
Price
0.061165 WETH
TVL
$94,793.05
MKT CAP
$281.3K
5m
1.69%
1h
19.03%
4h
934%
24h
934%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xe1F9ad13b2eD17097396cB09BD73F8A6D6a2B8B7
Swab:
0x093386cAe822e4A46CFfa5B3462Bd64Ae5779a5E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Swab:
185.85M
Pooled WETH:
$17.61

Swab/WETH price stats on Robinhood

As of October 16, 2026, the current price of Swab token on DEX Unknown DEX is $0.0002812. Swab price is up 934% in the last 24 hours. The trading history for the last 24 hours contains 9809 trades with trading volume of $3,007,842.60. Swab token contract is 0x093386cAe822e4A46CFfa5B3462Bd64Ae5779a5E with a market cap $281,255.45. The liquidity pool contract is 0xe1F9ad13b2eD17097396cB09BD73F8A6D6a2B8B7 with total value locked (TVL) of $94,793.05. The Swab/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Swab/WETH with the contract address 0xe1F9ad13b2eD17097396cB09BD73F8A6D6a2B8B7 is $94,793.05.

The total transactions of Swab/WETH is 9809 in the last 24 hours, 5256 of which are buy transactions, and 4553 are sales transactions.

Swab/WETH pool has a trading volume of $3,007,842.60 in the last 24 hours.

The exchange rate of 1 Swab to WETH is 0.0000001165, captured at 6:38 PM UTC.

The price of converting 1 Swab to USD is $0.0002812 today.

Swab-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20266:38:04 PMsell$57.11$0.00028120.023660.061165203,055.41
0x0Fa...a3aC
0x03...ac87
10/16/20266:38:03 PMbuy$84.47$0.00028110.0350.061164300,455.14
0xD6a...f684
0x2e...d7be
10/16/20266:38:01 PMsell$59.78$0.00028090.024760.061164212,755.35
0x215...A894
0x70...bd6d
10/16/20266:37:56 PMsell$200.31$0.00028240.082960.061169709,184.53
0x215...A894
0x1a...fa33
10/16/20266:37:49 PMsell$250.64$0.00028450.10380.061178880,776.63
0x8dE...6ebF
0x8b...b1f4
10/16/20266:37:50 PMbuy$31.38$0.00028340.0130.061173110,736.66
0x0Fa...a3aC
0xb6...f0ef
10/16/20266:37:40 PMsell$79.22$0.00028630.032810.061186276,656.06
0x2CD...f7D2
0xe7...2ba0
10/16/20266:37:39 PMbuy$7.27$0.00028680.0030150.06118725,380.18
0xf23...f917
0xc2...c542
10/16/20266:37:39 PMsell$51.16$0.0002870.021190.061188178,288.4
0xb79...0D4b
0x55...fe68
10/16/20266:37:32 PMsell$401.34$0.00028940.16620.0611981.39M
0xb79...0D4b
0xd4...6946
10/16/20266:37:31 PMbuy$482.82$0.0002890.20.0611971.67M
0x8dE...6ebF
0xac...1b8d
10/16/20266:37:27 PMbuy$482.69$0.00028390.20.0611761.7M
0xDc6...9a85
0xcb...e72f
10/16/20266:37:28 PMsell$26.41$0.00028640.010940.06118692,218.68
0x2CD...f7D2
0xfa...c8f4
10/16/20266:37:26 PMsell$82.9$0.00028170.034350.061167294,290.07
0x4D1...e9Ab
0x8e...47b6
10/16/20266:37:22 PMsell$74.66$0.00028250.030940.061171264,260.45
0xf23...f917
0x6f...8a5f
10/16/20266:37:21 PMbuy$191.94$0.00028190.079550.061168680,695.92
0xb79...0D4b
0xe2...e686
10/16/20266:37:21 PMsell$278.41$0.00028230.11530.06117985,904.53
0xb5e...27A1
0x08...2d56
10/16/20266:37:20 PMbuy$15$0.00028380.0062170.06117652,844.02
0x22b...eF1C
0xf3...a8b4
10/16/20266:37:17 PMsell$46.55$0.00028390.019290.061176163,934.6
0xED6...B5c0
0xae...8275
10/16/20266:37:16 PMbuy$358.28$0.00028230.14850.061171.27M
0x215...A894
0xb1...f38a