WhatToFarm
/
Get started
12 Swap

Info about FELS-WETH pair

Price USD
$0.002034
Price
0.067585 WETH
TVL
$126,861.19
MKT CAP
$2M
5m
-29.80%
1h
-84.90%
4h
-21.58%
24h
227%
Share
TXNS
13K
Buys
10K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0xe1F227ad6F50b3C8905e75Ed621610BeCF4510D9
FELS:
0xeAd015725C6Cc0A38cDAEa04cB7933210198b830
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled FELS:
26.68M
Pooled WETH:
$27.06

FELS/WETH price stats on Robinhood

As of September 25, 2026, the current price of FELS token on DEX Unknown DEX is $0.002034. FELS price is up 227% in the last 24 hours. The trading history for the last 24 hours contains 12588 trades with trading volume of $10,596,777.44. FELS token contract is 0xeAd015725C6Cc0A38cDAEa04cB7933210198b830 with a market cap $2,034,249.53. The liquidity pool contract is 0xe1F227ad6F50b3C8905e75Ed621610BeCF4510D9 with total value locked (TVL) of $126,861.20. The FELS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of FELS/WETH with the contract address 0xe1F227ad6F50b3C8905e75Ed621610BeCF4510D9 is $126,861.20.

The total transactions of FELS/WETH is 12588 in the last 24 hours, 10408 of which are buy transactions, and 2180 are sales transactions.

FELS/WETH pool has a trading volume of $10,596,777.44 in the last 24 hours.

The exchange rate of 1 FELS to WETH is 0.0000007585, captured at 5:54 AM UTC.

The price of converting 1 FELS to USD is $0.002034 today.

FELS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20265:54:39 AMsell$1,734.11$0.0019970.64660.067448868,216.88
0xd3B...c216
0x52...c99e
09/25/20265:54:38 AMbuy$398.21$0.0020340.14850.067585195,757.2
0x1F9...50EE
0x1e...33cc
09/25/20265:54:33 AMbuy$663.56$0.0020040.24750.067478330,960.08
0x916...C63f
0x75...720d
09/25/20265:54:29 AMbuy$266.75$0.0019790.09950.067384134,737.58
0x1A2...047F
0xe3...72a5
09/25/20265:54:27 AMsell$1,900.39$0.0020230.70880.067546939,267.85
0x44b...167C
0xac...80c8
09/25/20265:54:26 AMsell$10.26$0.0020750.0038280.0677434,944.78
0x9E4...b0ED
0x83...a298
09/25/20265:54:23 AMbuy$268.14$0.0020690.10.067718129,563.47
0x534...0ff1
0x33...9b92
09/25/20265:54:17 AMsell$2,068.12$0.0020950.77140.067818986,730.94
0x4E6...90F9
0xff...0fd8
09/25/20265:54:18 AMbuy$398.08$0.002050.14850.06765194,117.58
0xFB6...692B
0x84...7028
09/25/20265:54:12 AMbuy$804.28$0.0021320.30.067952377,240.45
0xFB6...692B
0x73...6468
09/25/20265:54:08 AMbuy$663.39$0.002090.24750.0678317,289.55
0x28E...0b5f
0x13...1e27
09/25/20265:54:06 AMsell$1,819.77$0.0021220.67890.067917857,480.8
0x59A...5A16
0xb0...6026
09/25/20265:54:02 AMbuy$663.4$0.0021550.24750.06804307,802.32
0x1A2...047F
0x00...246c
09/25/20265:53:56 AMsell$1,929.26$0.002190.71980.068171880,910.83
0xb28...dbcD
0x36...524d
09/25/20265:53:49 AMbuy$804.09$0.0022220.30.068293361,740.73
0x129...0c25
0x47...d4ad
09/25/20265:53:48 AMsell$2,325.61$0.0022650.86760.0684521.03M
0xbd5...8f5f
0xaf...0ac9
09/25/20265:53:38 AMsell$2,093.64$0.0023950.78090.068934874,144.12
0x7b8...0EE4
0x5a...7f84
09/25/20265:53:30 AMbuy$1,334.69$0.0024180.49780.06902551,926.19
0x3f5...7618
0xed...c949
09/25/20265:53:29 AMsell$2,184.13$0.0024420.81470.069112894,083.42
0xc23...1DF5
0xdb...ba34
09/25/20265:53:17 AMbuy$982.87$0.0024790.36660.069249396,412.43
0x37e...f6d4
0x36...c5f0