WhatToFarm
/
Get started
12 Swap

Info about Dacity-WETH pair

Price USD
$0.000111
Price
0.075237 WETH
TVL
$46,857.8
MKT CAP
$111K
5m
14.35%
1h
16.82%
4h
1,101%
24h
1,101%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
655K
Telegram price alerts
Pair:
0xe1Ef18C8fe846F028C02b3F420815DcA7870A29f
Dacity:
0xe9Ed524551451de13b8D3Aa9BFB5785e5b07e6aB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Dacity:
239.64M
Pooled WETH:
$9.54

Dacity/WETH price stats on Robinhood

As of November 10, 2026, the current price of Dacity token on DEX Unknown DEX is $0.000111. Dacity price is up 1,101% in the last 24 hours. The trading history for the last 24 hours contains 3961 trades with trading volume of $655,222.93. Dacity token contract is 0xe9Ed524551451de13b8D3Aa9BFB5785e5b07e6aB with a market cap $111,039.68. The liquidity pool contract is 0xe1Ef18C8fe846F028C02b3F420815DcA7870A29f with total value locked (TVL) of $46,857.80. The Dacity/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Dacity/WETH with the contract address 0xe1Ef18C8fe846F028C02b3F420815DcA7870A29f is $46,857.80.

The total transactions of Dacity/WETH is 3961 in the last 24 hours, 1903 of which are buy transactions, and 2058 are sales transactions.

Dacity/WETH pool has a trading volume of $655,222.93 in the last 24 hours.

The exchange rate of 1 Dacity to WETH is 0.00000005237, captured at 3:01 AM UTC.

The price of converting 1 Dacity to USD is $0.000111 today.

Dacity-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:00:58 AMsell$62.86$0.00011130.029650.07525564,706.43
0x5F0...2bA3
0xed...13c0
11/10/20263:00:59 AMsell$5.25$0.0001110.0024770.07523747,298.11
0xa18...116d
0x8e...6f9d
11/10/20263:00:55 AMbuy$41.98$0.00011140.01980.075255376,728.88
0x8d9...349f
0x8a...d0ed
11/10/20263:00:47 AMsell$266.58$0.00011230.12570.0752992.37M
0x505...C80F
0x75...ebe9
11/10/20263:00:46 AMsell$64.77$0.00011370.030540.075365569,347.98
0x4b4...4F3B
0x4e...404c
11/10/20263:00:43 AMbuy$104.95$0.00011360.04950.075358923,843.46
0x3D4...c7f3
0xe3...2874
11/10/20263:00:32 AMsell$79.31$0.00011340.03740.075351698,978.67
0x387...c047
0x56...3836
11/10/20263:00:26 AMsell$87.12$0.00011390.041090.075372764,895.16
0x72d...bE66
0xf3...791b
11/10/20263:00:28 AMbuy$31.8$0.00011360.0150.075362279,723.77
0x928...cef4
0x6c...0d74
11/10/20263:00:16 AMbuy$314.89$0.00011290.14850.0753272.79M
0x95d...d298
0x9b...5aba
11/10/20263:00:10 AMsell$71.19$0.00011190.033580.075278636,254.51
0x657...A0bA
0x14...8b56
11/10/20263:00:05 AMsell$2.89$0.00011220.0013660.07529325,809.02
0x5c7...BE4a
0xe5...4773
11/10/20263:00:05 AMbuy$419.74$0.00011040.1980.0752113.8M
0x356...3c4F
0x72...0c66
11/10/20263:00:02 AMsell$223.8$0.00011270.10550.075321.98M
0xFB9...4f50
0xfd...4e58
11/10/20263:00:02 AMsell$156.72$0.00011430.073920.0753961.37M
0xdfE...8b68
0x43...f1f6
11/10/20263:00:04 AMsell$374.72$0.00011020.17670.0752023.4M
0x1D7...5783
0x8d...bb09
11/10/20262:59:59 AMsell$402.27$0.00011670.18970.0755083.44M
0xBaE...BDa0
0x69...5e71
11/10/20262:59:59 AMsell$71.66$0.00011880.03380.075605603,118.34
0x857...c566
0x42...810d
11/10/20262:59:59 AMbuy$2.11$0.00011910.0010.0756217,792.52
0xB9F...60dd
0xd8...cf93
11/10/20262:59:52 AMsell$300.2$0.00012040.14160.075682.49M
0xE43...39c3
0x42...5980