Info about RIF-WETH pair
- Pooled RIF:
- 0.0111637
- Pooled WETH:
- $0.0177
RIF/WETH price stats on Base
As of November 24, 2024, the current price of RIF token on DEX Uniswap is $0.00002651. RIF price is up 31.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $26,832.70. RIF token contract is 0x5ACFB16d7A9336af26C101BbE795AA5d5a5443E3 with a market cap $230,017.90. The liquidity pool contract is 0xe177399374ee7B6c6509fF96Aceb5e08E25585dE with total value locked (TVL) of $1.00. The RIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIF/WETH now?
The current liquidity of RIF/WETH with the contract address 0xe177399374ee7B6c6509fF96Aceb5e08E25585dE is $1.00.
How many transactions are there in the RIF/WETH pool in the last 24 hours?
The total transactions of RIF/WETH is 42 in the last 24 hours, 1 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RIF/WETH pool in the last 24 hours?
RIF/WETH pool has a trading volume of $26,832.70 in the last 24 hours.
What is the exchange rate of 1 RIF to WETH?
The exchange rate of 1 RIF to WETH is 0.0000000077, captured at 5:45 AM UTC.
How much is 1 RIF in dollars?
The price of converting 1 RIF to USD is $0.00002651 today.
RIF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:49:07 AM | buy | $8.58 | $0.00002651 | 0.002492 | 0.0877 | 323,679.58 | 0xdf...ec03 | |
11/24/2024 | 2:49:05 AM | buy | $294.08 | $0.00002647 | 0.0854 | 0.087688 | 11.11M | 0xea...5196 | |
11/24/2024 | 2:48:49 AM | buy | $689.4 | $0.00002634 | 0.2002 | 0.08765 | 26.17M | 0x84...a665 | |
11/24/2024 | 2:48:33 AM | buy | $1,361.93 | $0.00002607 | 0.3955 | 0.087571 | 52.23M | 0x0f...e4fb | |
11/24/2024 | 2:48:17 AM | buy | $794.43 | $0.00002579 | 0.2307 | 0.087489 | 30.8M | 0xc7...c7b5 | |
11/24/2024 | 2:48:01 AM | buy | $1,014.81 | $0.00002555 | 0.2947 | 0.08742 | 39.71M | 0xe5...f0c4 | |
11/24/2024 | 2:47:47 AM | buy | $1,251.51 | $0.00002523 | 0.3638 | 0.087335 | 49.6M | 0xb9...961e | |
11/24/2024 | 2:47:31 AM | buy | $1,331.67 | $0.00002489 | 0.3871 | 0.087238 | 53.48M | 0x47...6546 | |
11/24/2024 | 2:47:13 AM | buy | $517.73 | $0.00002466 | 0.1505 | 0.087168 | 20.99M | 0xaa...8038 | |
11/24/2024 | 2:46:59 AM | buy | $650.52 | $0.00002451 | 0.1891 | 0.087125 | 26.54M | 0x09...ba03 | |
11/24/2024 | 2:46:41 AM | buy | $944.65 | $0.0000243 | 0.2746 | 0.087066 | 38.86M | 0x59...b51f | |
11/24/2024 | 2:46:25 AM | buy | $35.09 | $0.00002418 | 0.0102 | 0.08703 | 1.45M | 0xce...b5f1 | |
11/24/2024 | 2:46:09 AM | buy | $1,082.03 | $0.00002404 | 0.3145 | 0.086988 | 45M | 0xe5...28c7 | |
11/24/2024 | 2:46:07 AM | buy | $0.2408 | $0.0000239 | 0.00007 | 0.086949 | 10,073.32 | 0x14...4c6b | |
11/24/2024 | 2:45:53 AM | buy | $1,031.45 | $0.00002377 | 0.2998 | 0.086911 | 43.38M | 0xc0...9ae2 | |
11/24/2024 | 2:45:37 AM | buy | $855.3 | $0.00002354 | 0.2486 | 0.086842 | 36.33M | 0x18...b83d | |
11/24/2024 | 2:45:25 AM | sell | $0.2711 | $0.00002329 | 0.00007881 | 0.08677 | 11,641.8 | 0xfe...d961 | |
11/24/2024 | 2:45:19 AM | buy | $379.83 | $0.00002338 | 0.1104 | 0.086797 | 16.24M | 0xeb...3fb7 | |
11/24/2024 | 2:45:01 AM | buy | $16.85 | $0.00002333 | 0.0049 | 0.086782 | 722,398.39 | 0xc4...2c96 | |
11/24/2024 | 2:44:41 AM | buy | $267.27 | $0.00002332 | 0.0776 | 0.086772 | 11.46M | 0x90...0931 |