WhatToFarm
/
Get started
12 Swap

Info about ENA-USDC pair

Price USD
$0.1638
Price
0.1638 USDC
TVL
$101,573.24
MKT CAP
$2.46B
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
43
Buys
33
Sells
10
Volume
597K
Telegram price alerts
Pair:
0xe0db1a7da62815ca43013467e1b721b2f27e84a564a31549abb519c6ced84df8
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ENA:
3,750.95
Pooled USDC:
$100,958.8

ENA/USDC price stats on Ethereum

As of October 30, 2026, the current price of ENA token on DEX Unknown DEX is $0.1638. ENA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $597,188.55. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $2,457,137,166.80. The liquidity pool contract is 0xe0db1a7da62815ca43013467e1b721b2f27e84a564a31549abb519c6ced84df8 with total value locked (TVL) of $101,573.24. The ENA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENA/USDC with the contract address 0xe0db1a7da62815ca43013467e1b721b2f27e84a564a31549abb519c6ced84df8 is $101,573.24.

The total transactions of ENA/USDC is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.

ENA/USDC pool has a trading volume of $597,188.55 in the last 24 hours.

The exchange rate of 1 ENA to USDC is 0.1638, captured at 5:01 AM UTC.

The price of converting 1 ENA to USD is $0.1638 today.

ENA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202612:38:59 AMsell$149.82$0.1638149.820.1638914.63
0xA98...04e4
0x3d...5b2c
10/30/202612:37:59 AMbuy$4,183.24$0.16514,183.240.165125,328.35
0x1b0...83bf
0xf4...2d20
10/30/202612:37:47 AMsell$694.98$0.1636694.980.16364,246.14
0xA98...04e4
0x8d...acdc
10/30/202612:37:35 AMbuy$4,480.05$0.16354,480.050.163527,387.04
0xFcE...EED6
0xcc...3377
10/30/202612:37:35 AMbuy$2,421.1$0.16292,421.10.162914,859
0x8Bb...0AFE
0xb2...9d33
10/30/202612:37:35 AMbuy$14,401.55$0.163214,401.550.163288,222.11
0xa06...E959
0xa3...1dd2
10/30/202612:37:35 AMbuy$39,909.77$0.164339,909.770.1643242,781.83
0x1b7...77F9
0x82...5ce7
10/30/202612:36:47 AMbuy$12,000$0.162612,0000.162673,765.09
0xA24...DcAf
0xc7...b59a
10/30/202612:36:47 AMbuy$3,426.62$0.16243,426.620.162421,099.83
0x0f6...37b0
0x40...29fc
10/30/202612:36:47 AMsell$62,450.9$0.16262,450.90.162385,359.56
0xA74...26E7
0x36...0210
10/30/202612:36:35 AMbuy$19,939.16$0.164219,939.160.1642121,399.96
0x355...d766
0xab...5c01
10/30/202612:36:35 AMbuy$15,750.52$0.162515,750.520.162596,917.65
0x303...122B
0x19...c5e2
10/30/202612:36:35 AMbuy$30,032.6$0.163330,032.60.1633183,865.84
0x1b0...83bf
0xf0...867a
10/30/202612:36:23 AMbuy$13,740.6$0.161813,740.60.161884,894.19
0xEB2...7bb4
0xc8...b690
10/30/202612:36:23 AMbuy$1,107.59$0.16221,107.590.16226,828.11
0xEb1...C2Fc
0xce...5e88
10/30/202612:36:23 AMbuy$2,459.14$0.16212,459.140.162115,166.16
0x1a5...98fA
0x3c...ebfc
10/30/202612:35:11 AMsell$99,840.5$0.16299,840.50.162616,296
0x832...865A
0x02...af7b
10/30/202612:34:59 AMbuy$1,996.77$0.16511,996.770.165112,087.39
0xEB9...5b5E
0x51...2763
10/30/202612:34:47 AMsell$163.49$0.1637163.490.1637998.51
0xA98...04e4
0x6c...98dd
10/30/202612:34:23 AMsell$1,968.38$0.16371,968.380.163712,018.79
0x78a...cA0D
0xe1...80e8