- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 428.09B
- Pooled WETH:
- $69.03
MACHI/WETH price stats on Base
As of September 20, 2024, the current price of MACHI token on DEX Uniswap is $0.0000003965. MACHI price is up 80.74% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $45,985.77. MACHI token contract is 0xe35BDC3D26e8743079Cb61e1bd85B5fe829cFF8f with a market cap $234,108.51. The liquidity pool contract is 0xe0ad893A01edd13d2652f3f2737Bf7408c563831 with total value locked (TVL) of $339,728.35. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0xe0ad893A01edd13d2652f3f2737Bf7408c563831 is $339,728.35.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 99 in the last 24 hours, 4 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $45,985.77 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.0000000001611, captured at 12:56 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.0000003965 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:22:37 PM | buy | $607.28 | $0.063965 | 0.2468 | 0.091611 | 1.53B | 0xdf...bfe9 | |
| 09/19/2024 | 5:22:03 PM | buy | $680.71 | $0.063937 | 0.2762 | 0.091597 | 1.73B | 0xa2...977a | |
| 09/19/2024 | 5:21:47 PM | buy | $160.32 | $0.063915 | 0.0651 | 0.091589 | 409.47M | 0xb3...2187 | |
| 09/19/2024 | 5:21:29 PM | buy | $103.52 | $0.063912 | 0.042 | 0.091587 | 264.59M | 0x4a...c03a | |
| 09/19/2024 | 5:21:15 PM | buy | $510.4 | $0.063897 | 0.2071 | 0.091581 | 1.31B | 0x7a...4f84 | |
| 09/19/2024 | 5:20:57 PM | buy | $565.24 | $0.063873 | 0.2293 | 0.091571 | 1.46B | 0x4f...92b3 | |
| 09/19/2024 | 5:20:41 PM | buy | $552.04 | $0.06385 | 0.2238 | 0.091561 | 1.43B | 0x1a...7c58 | |
| 09/19/2024 | 5:20:23 PM | buy | $616.45 | $0.063824 | 0.2499 | 0.09155 | 1.61B | 0xf5...06bc | |
| 09/19/2024 | 5:20:09 PM | buy | $52.09 | $0.063811 | 0.0211 | 0.091544 | 136.66M | 0x2a...31fc | |
| 09/19/2024 | 5:19:51 PM | buy | $321.61 | $0.063802 | 0.1303 | 0.09154 | 845.79M | 0xc3...d6e1 | |
| 09/19/2024 | 5:19:35 PM | buy | $918.34 | $0.06377 | 0.3724 | 0.091529 | 2.44B | 0x6a...8c73 | |
| 09/19/2024 | 5:19:17 PM | buy | $301.58 | $0.063746 | 0.1222 | 0.091517 | 805.07M | 0x52...c457 | |
| 09/19/2024 | 5:19:03 PM | buy | $58.48 | $0.063737 | 0.0237 | 0.091514 | 156.48M | 0x85...3fb7 | |
| 09/19/2024 | 5:18:47 PM | buy | $263.03 | $0.063729 | 0.1066 | 0.091511 | 705.2M | 0x65...7431 | |
| 09/19/2024 | 5:18:29 PM | buy | $132.75 | $0.063721 | 0.0538 | 0.091508 | 356.76M | 0x7f...2d83 | |
| 09/19/2024 | 5:18:15 PM | buy | $766.9 | $0.0637 | 0.3108 | 0.091499 | 2.07B | 0x0b...fdb9 | |
| 09/19/2024 | 5:17:53 PM | buy | $809.69 | $0.063661 | 0.3285 | 0.091485 | 2.21B | 0x73...1b6c | |
| 09/19/2024 | 5:17:39 PM | buy | $321.31 | $0.063637 | 0.1303 | 0.091475 | 883.31M | 0x68...1967 | |
| 09/19/2024 | 5:17:23 PM | buy | $593.97 | $0.063619 | 0.2407 | 0.091466 | 1.64B | 0x24...336c | |
| 09/19/2024 | 5:17:07 PM | buy | $983.86 | $0.063584 | 0.3987 | 0.091452 | 2.74B | 0x2d...4e34 |