- WhatToFarm
- Polygon
- Unknown DEX
- GT3-RNT LPs
Info about GT3-RNT pair
- Pooled GT3:
- 4.71M
- Pooled RNT:
- $628,510.52
GT3/RNT price stats on Polygon
As of January 18, 2026, the current price of GT3 token on DEX Unknown DEX is $0.02323. GT3 price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,174.24. GT3 token contract is 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 with a market cap $3,729,791.68. The liquidity pool contract is 0xe0CF7d7554f4BD1Be6b24994Dc11588556d3750A with total value locked (TVL) of $130,501.82. The GT3/RNT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GT3/RNT now?
The current liquidity of GT3/RNT with the contract address 0xe0CF7d7554f4BD1Be6b24994Dc11588556d3750A is $130,501.82.
How many transactions are there in the GT3/RNT pool in the last 24 hours?
The total transactions of GT3/RNT is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GT3/RNT pool in the last 24 hours?
GT3/RNT pool has a trading volume of $1,174.24 in the last 24 hours.
What is the exchange rate of 1 GT3 to RNT?
The exchange rate of 1 GT3 to RNT is 0.1267, captured at 7:51 AM UTC.
How much is 1 GT3 in dollars?
The price of converting 1 GT3 to USD is $0.02323 today.
GT3-RNT price chart
| Date | Time | Price $ | Price RNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:09:52 AM | sell | $136.17 | $0.02323 | 743.25 | 0.1267 | 5,861.82 | 0x0f...2558 | |
| 01/18/2026 | 4:31:22 AM | sell | $21.39 | $0.02326 | 116.76 | 0.1269 | 919.66 | 0xaa...3423 | |
| 01/18/2026 | 4:28:22 AM | sell | $20.94 | $0.02327 | 114.31 | 0.127 | 900 | 0x17...006a | |
| 01/18/2026 | 1:36:10 AM | sell | $49.4 | $0.02328 | 269.64 | 0.127 | 2,121.59 | 0xdb...2d6f | |
| 01/17/2026 | 11:10:52 PM | sell | $5.46 | $0.02329 | 29.83 | 0.1271 | 234.65 | 0x94...caa1 | |
| 01/17/2026 | 11:10:46 PM | sell | $40.49 | $0.0233 | 221.03 | 0.1272 | 1,737.64 | 0x7b...ff39 | |
| 01/17/2026 | 7:45:00 PM | buy | $7.97 | $0.02456 | 43.54 | 0.134 | 324.79 | 0xca...4ba3 | |
| 01/17/2026 | 7:40:30 PM | buy | $7.18 | $0.02456 | 39.22 | 0.134 | 292.59 | 0x72...22eb | |
| 01/17/2026 | 6:17:00 PM | sell | $468.03 | $0.0234 | 2,554.63 | 0.1277 | 20,000 | 0xa0...54e7 | |
| 01/17/2026 | 6:11:02 PM | sell | $0.005929 | $0.02349 | 0.03236 | 0.1282 | 0.2523 | 0x37...49aa | |
| 01/17/2026 | 5:45:42 PM | sell | $5.15 | $0.02349 | 28.15 | 0.1282 | 219.49 | 0xb4...e7a5 | |
| 01/17/2026 | 5:44:32 PM | sell | $0.2098 | $0.02349 | 1.14 | 0.1282 | 8.93 | 0x09...79bd | |
| 01/17/2026 | 5:14:40 PM | sell | $0.2553 | $0.02349 | 1.39 | 0.1282 | 10.86 | 0x52...d74a | |
| 01/17/2026 | 4:59:22 PM | sell | $0.175 | $0.02349 | 0.9555 | 0.1282 | 7.44 | 0x74...7a12 | |
| 01/17/2026 | 4:52:52 PM | sell | $0.1828 | $0.02349 | 0.9982 | 0.1282 | 7.78 | 0xaf...0783 | |
| 01/17/2026 | 4:51:18 PM | sell | $46.57 | $0.0235 | 254.22 | 0.1283 | 1,981.29 | 0x85...e8c1 | |
| 01/17/2026 | 4:50:22 PM | sell | $46.61 | $0.02352 | 254.43 | 0.1284 | 1,981.29 | 0xe5...8120 | |
| 01/17/2026 | 4:49:22 PM | sell | $46.65 | $0.02354 | 254.63 | 0.1285 | 1,981.29 | 0x4c...e188 | |
| 01/17/2026 | 4:48:30 PM | sell | $0.6106 | $0.02355 | 3.33 | 0.1285 | 25.92 | 0x6e...b6be | |
| 01/17/2026 | 4:18:36 PM | sell | $0.2132 | $0.02355 | 1.16 | 0.1285 | 9.05 | 0x01...39a3 |