- WhatToFarm
- Polygon
- Unknown DEX
- GT3-RNT LPs
Info about GT3-RNT pair
- Pooled GT3:
- 8.34M
- Pooled RNT:
- $302,935.82
GT3/RNT price stats on Polygon
As of July 8, 2026, the current price of GT3 token on DEX Unknown DEX is $0.01084. GT3 price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. GT3 token contract is 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 with a market cap $1,816,818.39. The liquidity pool contract is 0xe0CF7d7554f4BD1Be6b24994Dc11588556d3750A with total value locked (TVL) of $6,527.59. The GT3/RNT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GT3/RNT now?
The current liquidity of GT3/RNT with the contract address 0xe0CF7d7554f4BD1Be6b24994Dc11588556d3750A is $6,527.59.
How many transactions are there in the GT3/RNT pool in the last 24 hours?
The total transactions of GT3/RNT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GT3/RNT pool in the last 24 hours?
GT3/RNT pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 GT3 to RNT?
The exchange rate of 1 GT3 to RNT is 0.03635, captured at 1:06 AM UTC.
How much is 1 GT3 in dollars?
The price of converting 1 GT3 to USD is $0.01084 today.
GT3-RNT price chart
| Date | Time | Price $ | Price RNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:36:50 PM | buy | $0.9953 | $0.01084 | 3.33 | 0.03635 | 91.75 | 0xb8...6f86 | |
| 07/07/2026 | 5:36:35 AM | buy | $0.4662 | $0.01085 | 1.56 | 0.03635 | 42.94 | 0x34...7bfa | |
| 07/06/2026 | 9:26:14 PM | buy | $7.3 | $0.01085 | 24.47 | 0.03635 | 673.11 | 0x66...4ff3 | |
| 07/06/2026 | 3:26:59 PM | buy | $95.5 | $0.01084 | 319.93 | 0.03631 | 8,810.15 | 0xc2...7f9d | |
| 07/06/2026 | 3:26:17 PM | buy | $9.31 | $0.01082 | 31.19 | 0.03627 | 860 | 0x3b...a685 | |
| 07/06/2026 | 12:03:16 PM | buy | $44.22 | $0.01062 | 150.83 | 0.03624 | 4,161.23 | 0xd0...dee0 | |
| 07/06/2026 | 12:03:16 PM | buy | $2.81 | $0.01062 | 9.6 | 0.03626 | 264.93 | 0x19...e93f | |
| 07/06/2026 | 12:03:16 PM | sell | $1,700.34 | $0.01062 | 5,603.5 | 0.03502 | 160,000 | 0xe8...76ea | |
| 07/05/2026 | 12:45:22 AM | buy | $39.46 | $0.01116 | 132.83 | 0.03756 | 3,535.8 | 0x0d...8c93 | |
| 07/04/2026 | 4:10:29 PM | sell | $662.22 | $0.01065 | 2,231.06 | 0.03589 | 62,149.24 | 0xf6...37b8 | |
| 07/04/2026 | 3:37:02 AM | buy | $25.97 | $0.01154 | 85.71 | 0.03808 | 2,250.24 | 0x5c...aae5 | |
| 07/03/2026 | 7:43:05 PM | buy | $0.3616 | $0.01098 | 1.25 | 0.03807 | 32.91 | 0x86...9bb2 | |
| 07/02/2026 | 4:46:22 PM | buy | $59.5 | $0.01132 | 200 | 0.03805 | 5,255.69 | 0xc7...abf9 | |
| 07/02/2026 | 10:05:46 AM | sell | $1,551.22 | $0.01108 | 5,139.92 | 0.03671 | 140,000 | 0xca...93d3 | |
| 07/02/2026 | 10:03:20 AM | sell | $169.19 | $0.01149 | 550.77 | 0.03741 | 14,720.82 | 0x43...f4e8 | |
| 07/02/2026 | 10:03:20 AM | buy | $3,253.31 | $0.01149 | 10,782.59 | 0.03809 | 283,047.84 | 0x2b...3d33 | |
| 07/02/2026 | 5:51:10 AM | sell | $4.92 | $0.01021 | 16.8 | 0.03487 | 481.86 | 0x56...a182 | |
| 07/01/2026 | 9:27:02 AM | buy | $56.16 | $0.01093 | 188.56 | 0.03672 | 5,134.4 | 0x8c...7b09 | |
| 07/01/2026 | 9:14:47 AM | buy | $6.2 | $0.01086 | 20.95 | 0.03669 | 570.89 | 0x78...a160 | |
| 06/30/2026 | 7:55:34 AM | sell | $309.06 | $0.0103 | 1,048.53 | 0.03495 | 30,000 | 0xb6...1835 |