WhatToFarm
/
Get started
12 Swap

Info about GT3-RNT pair

Price USD
$0.004923
Price
0.01715 RNT
TVL
$115,439.94
MKT CAP
$829.9K
5m
0%
1h
0%
4h
-4.13%
24h
-3.32%
Share
TXNS
3
Buys
2
Sells
1
Volume
372
Telegram price alerts
Pair:
0xe0CF7d7554f4BD1Be6b24994Dc11588556d3750A
GT3:
0x06737D16aD9C1E41aA44FEe2a952B26723B20673
RNT:
0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324
Pooled GT3:
11.42M
Pooled RNT:
$206,228.84

GT3/RNT price stats on Polygon

As of August 17, 2026, the current price of GT3 token on DEX Unknown DEX is $0.004923. GT3 price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $371.97. GT3 token contract is 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 with a market cap $829,882.85. The liquidity pool contract is 0xe0CF7d7554f4BD1Be6b24994Dc11588556d3750A with total value locked (TVL) of $115,439.95. The GT3/RNT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GT3/RNT with the contract address 0xe0CF7d7554f4BD1Be6b24994Dc11588556d3750A is $115,439.95.

The total transactions of GT3/RNT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GT3/RNT pool has a trading volume of $371.97 in the last 24 hours.

The exchange rate of 1 GT3 to RNT is 0.01715, captured at 1:58 PM UTC.

The price of converting 1 GT3 to USD is $0.004923 today.

GT3-RNT price chart

DateTime
Price $
Price RNT
MakerTXN
08/17/20261:52:09 PMsell$0.2182$0.0049230.76030.0171544.32
0x24C...587e
0x19...b8d6
08/17/202610:42:18 AMbuy$354.54$0.0051361,240.10.0179669,027.6
0x8e5...E9BE
0x2e...d101
08/16/202611:35:15 PMbuy$17.2$0.00509360.320.017853,378.9
0x433...663C
0xea...ebbf
08/16/20267:37:13 AMsell$736.68$0.0048782,589.90.01715151,000
0x1d1...7F12
0x26...e827
08/15/202612:16:15 PMsell$27.04$0.00492595.410.017375,490.77
0x59f...CcEA
0x1b...afaf
08/15/20268:47:51 AMsell$28.32$0.0049261000.017395,749.47
0xA96...6a9E
0x97...c0ad
08/15/20267:42:31 AMsell$5.02$0.00492817.740.01741,019.39
0x433...be70
0xb4...35d4
08/15/20267:42:15 AMsell$5.04$0.00492917.790.01741,022.51
0x433...Beb1
0x29...7acd
08/14/202611:34:24 PMsell$0.9526$0.0049223.360.0174193.52
0x905...858E
0x69...f155
08/14/202610:30:10 PMsell$0.03392$0.0049210.11990.01746.89
0xC1F...6510
0x4f...bb8c
08/12/20269:58:00 AMbuy$44.5$0.005133158.880.018328,668.75
0x51F...4bcb
0x2e...59c8
08/11/20268:13:45 AMsell$1.15$0.0048454.130.01738237.93
0x433...7A5D
0x0f...d94f
08/10/20267:47:01 PMbuy$97.64$0.004467399.510.0182721,856.23
0x14f...AAcA
0x2b...f893
08/10/20266:34:13 PMsell$1,007.53$0.0044973,953.950.01764224,035.22
0xD22...1010
0xdf...fec1
08/10/20266:21:18 PMsell$1,920.86$0.005166,918.140.01858372,199.22
0xB16...5612
0x8a...4960
08/10/20266:20:22 PMsell$91.65$0.00534330.10.0192317,162.84
0xAAa...2eaA
0x14...d16b
08/10/20266:19:48 PMsell$1,594.01$0.0049016,452.080.01983325,216.45
0xB16...5612
0x4f...3fa0
08/10/20266:17:12 PMsell$2,114.53$0.0058277,570.10.02086362,854.03
0xB16...5612
0x9a...808a
08/10/20266:17:12 PMbuy$399.53$0.0059751,430.350.0213966,866.03
0x9fd...cE9F
0x25...146e
08/10/20266:16:36 PMsell$1,010.51$0.0061223,617.660.02192165,037.67
0xB16...5612
0x68...c5c4