- WhatToFarm
- Ethereum
- Unknown DEX
- SMOL-WETH LPs
Info about SMOL-WETH pair
- Pooled SMOL:
- 21.45M
- Pooled WETH:
- $82.61
SMOL/WETH price stats on Ethereum
As of January 24, 2025, the current price of SMOL token on DEX Unknown DEX is $0.0131. SMOL price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,726.61. SMOL token contract is 0x53ccE6d10e43d1B3D11872Ad22eC2aCd8d2537B8 with a market cap $5,238,853.62. The liquidity pool contract is 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 with total value locked (TVL) of $561,959.25. The SMOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMOL/WETH now?
The current liquidity of SMOL/WETH with the contract address 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 is $561,959.25.
How many transactions are there in the SMOL/WETH pool in the last 24 hours?
The total transactions of SMOL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMOL/WETH pool in the last 24 hours?
SMOL/WETH pool has a trading volume of $3,726.61 in the last 24 hours.
What is the exchange rate of 1 SMOL to WETH?
The exchange rate of 1 SMOL to WETH is 0.000003854, captured at 6:28 PM UTC.
How much is 1 SMOL in dollars?
The price of converting 1 SMOL to USD is $0.0131 today.
SMOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:12:35 PM | buy | $29.98 | $0.0131 | 0.008818 | 0.053854 | 2,287.96 | 0x51...feca | |
| 01/24/2025 | 4:17:47 PM | sell | $1,677.36 | $0.01304 | 0.4954 | 0.053853 | 128,545.13 | 0x4e...c851 | |
| 01/24/2025 | 4:11:11 AM | sell | $2,016.03 | $0.01289 | 0.6104 | 0.053905 | 156,303.77 | 0x3a...14fb | |
| 01/23/2025 | 7:42:23 PM | buy | $3.21 | $0.01274 | 0.001 | 0.053958 | 252.62 | 0x30...e6d7 | |
| 01/23/2025 | 2:48:35 PM | sell | $908.19 | $0.01291 | 0.2776 | 0.053947 | 70,320.3 | 0xbb...e237 | |
| 01/23/2025 | 12:03:23 PM | sell | $10,187.86 | $0.01318 | 3.17 | 0.054111 | 772,582.87 | 0x53...c5ca | |
| 01/23/2025 | 3:33:11 AM | buy | $7.01 | $0.01386 | 0.002174 | 0.054293 | 506.33 | 0x90...9a98 | |
| 01/23/2025 | 2:57:11 AM | buy | $102.13 | $0.0138 | 0.03174 | 0.054292 | 7,395.97 | 0xfc...daa6 | |
| 01/23/2025 | 1:40:59 AM | buy | $978.61 | $0.01388 | 0.3014 | 0.054275 | 70,496.54 | 0xde...4f01 | |
| 01/23/2025 | 1:14:11 AM | buy | $3,251.39 | $0.01369 | 1 | 0.054211 | 237,441.67 | 0x5c...8c76 | |
| 01/23/2025 | 1:10:11 AM | buy | $3,251.4 | $0.01337 | 1 | 0.054114 | 243,056.53 | 0x6e...fde7 | |
| 01/23/2025 | 1:09:47 AM | buy | $9,103.94 | $0.01278 | 2.8 | 0.053931 | 712,182.72 | 0x8d...7303 | |
| 01/23/2025 | 12:31:47 AM | sell | $3,014.06 | $0.0124 | 0.9284 | 0.053821 | 242,954.51 | 0x9d...0e67 | |
| 01/23/2025 | 12:26:23 AM | buy | $612.18 | $0.01259 | 0.1886 | 0.053879 | 48,617.16 | 0x4d...b64f | |
| 01/23/2025 | 12:22:47 AM | buy | $6,491.38 | $0.01225 | 2 | 0.053776 | 529,526.34 | 0x14...d885 | |
| 01/23/2025 | 12:21:47 AM | buy | $4,002.43 | $0.01205 | 1.23 | 0.053714 | 331,986.51 | 0xca...3532 | |
| 01/23/2025 | 12:21:47 AM | buy | $983.55 | $0.01228 | 0.303 | 0.053785 | 80,049.5 | 0x9a...13b8 | |
| 01/23/2025 | 12:21:47 AM | sell | $4,008.06 | $0.01207 | 1.23 | 0.053719 | 331,986.51 | 0x28...d991 | |
| 01/23/2025 | 12:13:59 AM | sell | $657.07 | $0.01183 | 0.2024 | 0.053645 | 55,534.09 | 0x56...105e | |
| 01/23/2025 | 12:13:59 AM | buy | $3,050.88 | $0.01179 | 0.94 | 0.053633 | 258,682.61 | 0x7d...ae2d |