- WhatToFarm
- BNB Chain
- PancakeSwap
- FRX-WBNB LPs
Info about FRX-WBNB pair
- Pooled FRX:
- 1,000,000T
- Pooled WBNB:
- $0.093906
FRX/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of FRX token on DEX PancakeSwap is $0.0000000000000000000000002559. FRX price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $728,732.70. FRX token contract is 0x119a9E9241D70466B39fa76efc2f78Ee5AD8a8b9 with a market cap $0.00. The liquidity pool contract is 0xe0752D57cE7386a8066c3501Fe9b05089bb82b8D with total value locked (TVL) of $0.00. The FRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRX/WBNB now?
The current liquidity of FRX/WBNB with the contract address 0xe0752D57cE7386a8066c3501Fe9b05089bb82b8D is $0.00.
How many transactions are there in the FRX/WBNB pool in the last 24 hours?
The total transactions of FRX/WBNB is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRX/WBNB pool in the last 24 hours?
FRX/WBNB pool has a trading volume of $728,732.70 in the last 24 hours.
What is the exchange rate of 1 FRX to WBNB?
The exchange rate of 1 FRX to WBNB is 0.0000000000000000000000000003906, captured at 11:41 PM UTC.
How much is 1 FRX in dollars?
The price of converting 1 FRX to USD is $0.0000000000000000000000002559 today.
FRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:58:44 PM | sell | $467,390.92 | $0.0242559 | 713.37 | 0.0273906 | 1,000,000T | 0xc5...f9ce | |
| 11/23/2024 | 9:57:38 PM | buy | $11,770.73 | $0.8361 | 17.96 | 0.001276 | 14,078.07 | 0x14...3cd4 | |
| 11/23/2024 | 9:56:32 PM | buy | $8,452.8 | $0.7999 | 12.9 | 0.00122 | 10,567 | 0x23...ebb0 | |
| 11/23/2024 | 9:55:44 PM | buy | $12,695.76 | $0.7628 | 19.37 | 0.001164 | 16,642.94 | 0x62...22a9 | |
| 11/23/2024 | 9:55:20 PM | buy | $8,516.95 | $0.7266 | 13 | 0.001109 | 11,720.13 | 0xed...4f5f | |
| 11/23/2024 | 9:54:20 PM | buy | $2,489.03 | $0.7081 | 3.8 | 0.001081 | 3,514.76 | 0x3a...2e49 | |
| 11/23/2024 | 9:53:02 PM | buy | $10,283.61 | $0.6869 | 15.7 | 0.001048 | 14,970.33 | 0x9f...65ec | |
| 11/23/2024 | 9:51:47 PM | buy | $3,836.24 | $0.664 | 5.85 | 0.001013 | 5,776.9 | 0x00...7893 | |
| 11/23/2024 | 9:50:41 PM | buy | $5,043.34 | $0.6497 | 7.7 | 0.000992 | 7,761.68 | 0x99...3e2b | |
| 11/23/2024 | 9:50:26 PM | sell | $3,323.74 | $0.6438 | 5.07 | 0.000983 | 5,162.33 | 0xd0...7fa4 | |
| 11/23/2024 | 9:49:47 PM | buy | $2,554.42 | $0.6483 | 3.9 | 0.0009898 | 3,940.13 | 0x93...2666 | |
| 11/23/2024 | 9:49:05 PM | buy | $8,656.31 | $0.6304 | 13.21 | 0.0009625 | 13,729.65 | 0xc4...ad91 | |
| 11/23/2024 | 9:48:08 PM | buy | $5,043.34 | $0.6091 | 7.7 | 0.00093 | 8,278.83 | 0x02...16cd | |
| 11/23/2024 | 9:47:41 PM | buy | $8,514.74 | $0.5883 | 13 | 0.0008982 | 14,471.94 | 0xee...0f4f | |
| 11/23/2024 | 9:46:17 PM | buy | $8,707.05 | $0.5622 | 13.3 | 0.0008587 | 15,486.99 | 0xf9...a277 | |
| 11/23/2024 | 9:45:47 PM | buy | $2,421.75 | $0.5457 | 3.7 | 0.0008338 | 4,437.26 | 0xac...63b2 | |
| 11/23/2024 | 9:44:29 PM | buy | $12,475.52 | $0.5239 | 19.06 | 0.0008006 | 23,812.02 | 0xa0...16f6 | |
| 11/23/2024 | 9:44:05 PM | sell | $12,803.75 | $0.5218 | 19.56 | 0.0007974 | 24,535.3 | 0x8a...6fd0 | |
| 11/23/2024 | 9:42:59 PM | buy | $10,727.39 | $0.5272 | 16.4 | 0.000806 | 20,345.08 | 0x5b...66ee | |
| 11/23/2024 | 9:41:59 PM | buy | $10,269.51 | $0.4975 | 15.7 | 0.0007605 | 20,642.22 | 0x02...87a8 |