- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 4.17B
- Pooled WETH:
- $9.67
Optimus/WETH price stats on Base
As of November 22, 2024, the current price of Optimus token on DEX Uniswap is $0.000007873. Optimus price is up 62.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,533.64. Optimus token contract is 0x865CDB6b2ded0e33Bd26897eeD57135b19e20ecD with a market cap $42,273.78. The liquidity pool contract is 0xe04De2769CD1E0b29F09FDf79aA312b09B153E22 with total value locked (TVL) of $65,335.80. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0xe04De2769CD1E0b29F09FDf79aA312b09B153E22 is $65,335.80.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $7,533.64 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.000000002331, captured at 9:54 AM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.000007873 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:11:03 AM | buy | $91.17 | $0.057873 | 0.027 | 0.082331 | 11.58M | 0x65...0ff0 | |
| 11/22/2024 | 9:10:35 AM | buy | $148.58 | $0.057816 | 0.044 | 0.082314 | 19.01M | 0x9d...69d6 | |
| 11/22/2024 | 9:10:05 AM | buy | $260.01 | $0.057718 | 0.077 | 0.082285 | 33.69M | 0xbf...38d9 | |
| 11/22/2024 | 9:09:35 AM | buy | $37.1 | $0.05764 | 0.011 | 0.082264 | 4.86M | 0x39...0e8b | |
| 11/22/2024 | 9:09:05 AM | buy | $155.38 | $0.057605 | 0.046 | 0.082251 | 20.43M | 0x05...1386 | |
| 11/22/2024 | 9:08:37 AM | buy | $107.99 | $0.057536 | 0.032 | 0.082233 | 14.33M | 0xd8...74d4 | |
| 11/22/2024 | 9:08:05 AM | buy | $152.13 | $0.057488 | 0.045 | 0.082214 | 20.32M | 0x16...a1f1 | |
| 11/22/2024 | 9:07:37 AM | buy | $283.92 | $0.057384 | 0.084 | 0.082184 | 38.45M | 0xb0...668f | |
| 11/22/2024 | 9:07:07 AM | buy | $243.33 | $0.057261 | 0.072 | 0.082148 | 33.51M | 0xd6...50ac | |
| 11/22/2024 | 9:06:39 AM | buy | $152.02 | $0.057168 | 0.045 | 0.082121 | 21.21M | 0xff...5937 | |
| 11/22/2024 | 9:06:11 AM | buy | $175.57 | $0.057089 | 0.052 | 0.082099 | 24.77M | 0x7b...48fb | |
| 11/22/2024 | 9:05:43 AM | buy | $91.15 | $0.057027 | 0.027 | 0.082081 | 12.97M | 0x8a...be08 | |
| 11/22/2024 | 9:05:11 AM | buy | $165.23 | $0.056961 | 0.049 | 0.082064 | 23.74M | 0xdd...02ac | |
| 11/22/2024 | 9:04:39 AM | buy | $10.12 | $0.056927 | 0.003 | 0.082052 | 1.46M | 0x42...4111 | |
| 11/22/2024 | 9:04:07 AM | buy | $6.74 | $0.056917 | 0.002 | 0.082051 | 974,873.36 | 0x56...5dae | |
| 11/22/2024 | 9:03:37 AM | buy | $161.84 | $0.056879 | 0.048 | 0.08204 | 23.53M | 0x52...65cc | |
| 11/22/2024 | 9:03:03 AM | buy | $242.76 | $0.056788 | 0.072 | 0.082013 | 35.76M | 0xdd...dc29 | |
| 11/22/2024 | 9:02:31 AM | buy | $30.34 | $0.056727 | 0.009 | 0.081995 | 4.51M | 0x89...4e80 | |
| 11/22/2024 | 9:02:05 AM | buy | $141.77 | $0.056697 | 0.042 | 0.081984 | 21.17M | 0x08...6a6b | |
| 11/22/2024 | 9:01:35 AM | buy | $202.34 | $0.056614 | 0.06 | 0.081961 | 30.59M | 0x67...1b4e |