- WhatToFarm
- Base
- Uniswap
- CULTUR-WETH LPs
Info about CULTUR-WETH pair
- Pooled CULTUR:
- 816.32M
- Pooled WETH:
- $2.54
CULTUR/WETH price stats on Base
As of November 21, 2024, the current price of CULTUR token on DEX Uniswap is $0.00001048. CULTUR price is up 56.11% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $360,758.05. CULTUR token contract is 0xcD301D1c8f7B864975eF283449a5ae9EB4E339B9 with a market cap $10,253.41. The liquidity pool contract is 0xe01d224Af382D58F510b7eEF1d52b0407b0D5b5d with total value locked (TVL) of $16,740.10. The CULTUR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CULTUR/WETH now?
The current liquidity of CULTUR/WETH with the contract address 0xe01d224Af382D58F510b7eEF1d52b0407b0D5b5d is $16,740.10.
How many transactions are there in the CULTUR/WETH pool in the last 24 hours?
The total transactions of CULTUR/WETH is 2017 in the last 24 hours, 879 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the CULTUR/WETH pool in the last 24 hours?
CULTUR/WETH pool has a trading volume of $360,758.05 in the last 24 hours.
What is the exchange rate of 1 CULTUR to WETH?
The exchange rate of 1 CULTUR to WETH is 0.000000003189, captured at 4:13 PM UTC.
How much is 1 CULTUR in dollars?
The price of converting 1 CULTUR to USD is $0.00001048 today.
CULTUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:13:17 PM | sell | $214.66 | $0.00001048 | 0.06528 | 0.083189 | 20.47M | 0x84...6961 | |
| 11/21/2024 | 4:13:13 PM | buy | $65.13 | $0.00001073 | 0.01981 | 0.083265 | 6.07M | 0x7b...2839 | |
| 11/21/2024 | 4:12:49 PM | sell | $71.83 | $0.00001068 | 0.02184 | 0.083248 | 6.72M | 0x27...4b75 | |
| 11/21/2024 | 4:11:29 PM | buy | $0.4036 | $0.00001082 | 0.0001229 | 0.083295 | 37,290.63 | 0xc3...3ee7 | |
| 11/21/2024 | 4:11:27 PM | buy | $186.2 | $0.00001059 | 0.05663 | 0.083224 | 17.57M | 0x03...4377 | |
| 11/21/2024 | 4:10:55 PM | sell | $24.87 | $0.00001032 | 0.007574 | 0.083144 | 2.41M | 0x91...4b67 | |
| 11/21/2024 | 4:10:51 PM | sell | $26.78 | $0.00001038 | 0.008156 | 0.083164 | 2.58M | 0x65...f462 | |
| 11/21/2024 | 4:10:51 PM | sell | $27.93 | $0.00001045 | 0.008507 | 0.083184 | 2.67M | 0x6d...4af6 | |
| 11/21/2024 | 4:10:49 PM | sell | $28.67 | $0.00001052 | 0.008732 | 0.083206 | 2.72M | 0x00...aec1 | |
| 11/21/2024 | 4:10:47 PM | sell | $47.67 | $0.00001062 | 0.01452 | 0.083235 | 4.49M | 0x7f...f2c9 | |
| 11/21/2024 | 4:10:45 PM | buy | $32.55 | $0.0000107 | 0.009915 | 0.08326 | 3.04M | 0x41...6aec | |
| 11/21/2024 | 4:10:33 PM | sell | $557.24 | $0.00001063 | 0.1697 | 0.083238 | 49.33M | 0xbd...fc43 | |
| 11/21/2024 | 4:10:31 PM | sell | $403.55 | $0.00001257 | 0.1229 | 0.083829 | 32.1M | 0xda...a6c4 | |
| 11/21/2024 | 4:09:49 PM | buy | $0.4181 | $0.00001321 | 0.0001273 | 0.084023 | 31,640.02 | 0x22...2369 | |
| 11/21/2024 | 4:09:41 PM | sell | $0.1748 | $0.00001314 | 0.0000532 | 0.083999 | 13,304.34 | 0x3a...67f8 | |
| 11/21/2024 | 4:09:29 PM | sell | $3.01 | $0.00001314 | 0.0009188 | 0.084 | 229,688.98 | 0x99...0184 | |
| 11/21/2024 | 4:09:11 PM | sell | $0.5656 | $0.00001316 | 0.0001719 | 0.084002 | 42,976.69 | 0x68...c748 | |
| 11/21/2024 | 4:08:57 PM | buy | $51.26 | $0.00001316 | 0.01559 | 0.084004 | 3.89M | 0x77...3c4f | |
| 11/21/2024 | 4:08:55 PM | sell | $1.17 | $0.00001302 | 0.0003559 | 0.083959 | 89,893.74 | 0x0e...fb79 | |
| 11/21/2024 | 4:08:49 PM | sell | $1.55 | $0.00001303 | 0.0004739 | 0.08396 | 119,649.34 | 0x85...ffef |