WhatToFarm
/
Get started
12 Swap

Info about GRIFFIN-WETH pair

Price USD
$0.053925
Price
0.081721 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe01F6c8dfaACC86A141a051C256ee844d68027E7
GRIFFIN:
0x5649c142fe30E62b0537183bD3119CC04cd7E682
WETH:
0x4200000000000000000000000000000000000006
Pooled GRIFFIN:
17.08B
Pooled WETH:
$29.8

GRIFFIN/WETH price stats on Base

As of September 19, 2024, the current price of GRIFFIN token on DEX Uniswap is $0.000003925. GRIFFIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIFFIN token contract is 0x5649c142fe30E62b0537183bD3119CC04cd7E682 with a market cap $1,949,927.93. The liquidity pool contract is 0xe01F6c8dfaACC86A141a051C256ee844d68027E7 with total value locked (TVL) of $1.00. The GRIFFIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRIFFIN/WETH with the contract address 0xe01F6c8dfaACC86A141a051C256ee844d68027E7 is $1.00.

The total transactions of GRIFFIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRIFFIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRIFFIN to WETH is 0.000000001721, captured at 2:01 AM UTC.

The price of converting 1 GRIFFIN to USD is $0.000003925 today.

GRIFFIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20242:50:11 PMbuy$1,123.64$0.0539250.49270.081721286.22M
0x174...a334
0x74...0b44
09/16/20242:49:53 PMsell$1,123.42$0.0539010.49270.081711287.92M
0x174...a334
0xe1...70be
09/16/20242:49:45 PMbuy$689.31$0.053950.30230.081732174.49M
0x33d...983e
0x39...81ef
09/16/20242:49:33 PMbuy$1,106.64$0.0538430.48570.081687287.92M
0x174...a334
0xa1...b4ac
09/16/20242:49:19 PMsell$688.77$0.0537960.30230.081666181.42M
0x33d...983e
0x2a...ea96
09/16/20242:49:11 PMbuy$939.95$0.0538030.41270.08167247.1M
0xcC8...2092
0xa9...94ec
09/16/20242:48:59 PMbuy$673.16$0.053710.29570.08163181.42M
0x33d...983e
0x4b...5532
09/16/20242:48:49 PMsell$1,105.22$0.0537110.48570.081631297.81M
0x174...a334
0x04...1fc4
09/16/20242:48:41 PMbuy$898.41$0.0537470.39460.081646239.76M
0x999...701f
0x9e...f340
09/16/20242:48:31 PMbuy$395.78$0.0536740.17380.081614107.7M
0x1e7...4440
0x11...4cf1
09/16/20242:48:21 PMbuy$1,069.95$0.0535920.46990.081577297.81M
0x174...a334
0x46...9566
09/16/20242:48:11 PMsell$940.77$0.0535680.41270.081565263.67M
0xcC8...2092
0xd0...c377
09/16/20242:48:03 PMbuy$496.05$0.0536140.21760.081585137.24M
0xf38...CA2F
0xdc...2020
09/16/20242:47:53 PMbuy$1,206.14$0.0535190.52910.081544342.68M
0xf0d...5414
0x18...3106
09/16/20242:47:43 PMbuy$896.85$0.0534010.39390.081493263.67M
0xcC8...2092
0xf2...d6a3
09/16/20242:47:33 PMsell$673.84$0.0533710.29570.081479199.85M
0x33d...983e
0xce...71ff
09/16/20242:47:25 PMbuy$602.72$0.0533930.26470.08149177.61M
0xBaD...5729
0xcd...9c5a
09/16/20242:47:15 PMbuy$695.83$0.0533240.30550.081459209.29M
0x2E2...6eAF
0xd4...512d
09/16/20242:47:05 PMbuy$650.65$0.0532550.28540.081428199.85M
0x33d...983e
0x31...764f
09/16/20242:46:57 PMsell$899.69$0.0532490.39460.081425276.87M
0x999...701f
0xbd...2e00