- WhatToFarm
- Polygon
- Quickswap V3
- MOONED-USDC LPs
Info about MOONED-USDC pair
- Pooled MOONED:
- 0.01633
- Pooled USDC:
- $123.46
MOONED/USDC price stats on Polygon
As of May 18, 2024, the current price of MOONED token on DEX Quickswap V3 is $0.009442. MOONED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONED token contract is 0x7E4c577ca35913af564ee2a24d882a4946Ec492B with a market cap $3,265,489.00. The liquidity pool contract is 0xe016db1833Fe90D8FA5002521A46d14b4F6dCF6E with total value locked (TVL) of $123.58. The MOONED/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOONED/USDC now?
The current liquidity of MOONED/USDC with the contract address 0xe016db1833Fe90D8FA5002521A46d14b4F6dCF6E is $123.58.
How many transactions are there in the MOONED/USDC pool in the last 24 hours?
The total transactions of MOONED/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONED/USDC pool in the last 24 hours?
MOONED/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONED to USDC?
The exchange rate of 1 MOONED to USDC is 0.009433, captured at 8:49 AM UTC.
How much is 1 MOONED in dollars?
The price of converting 1 MOONED to USD is $0.009442 today.
MOONED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 12:35:38 AM | buy | $0.46 | $0.009442 | 0.46 | 0.009433 | 48.61 | 0xeb...1591 | |
| 2024.02.28 | 12:35:38 AM | buy | $3.86 | $0.009398 | 3.85 | 0.009389 | 410.25 | 0xa2...8b47 | |
| 2024.02.28 | 12:35:34 AM | buy | $75.06 | $0.008577 | 75.07 | 0.008578 | 8 751.40 | 0xc3...5822 | |
| 2024.02.07 | 10:23:27 PM | sell | $11.44 | $0.007982 | 11.45 | 0.007988 | 1 433.04 | 0x4c...922e | |
| 2024.02.07 | 8:05:45 AM | sell | $12.34 | $0.008806 | 12.35 | 0.008815 | 1 401.04 | 0xf3...df00 | |
| 2024.01.30 | 11:17:19 PM | buy | $10.70 | $0.009165 | 10.69 | 0.009154 | 1 167.85 | 0xf8...f7ab | |
| 2024.01.29 | 2:21:54 PM | buy | $1.73 | $0.008066 | 1.73 | 0.008064 | 214.71 | 0x42...8435 | |
| 2024.01.24 | 5:21:50 PM | buy | $30.97 | $0.006679 | 30.94 | 0.006672 | 4 637.50 | 0xc9...9f26 | |
| 2024.01.24 | 5:21:50 PM | buy | $3.22 | $0.005977 | 3.22 | 0.005971 | 538.82 | 0x00...ff5c | |
| 2024.01.24 | 5:21:38 PM | buy | $30.97 | $0.006548 | 30.94 | 0.006542 | 4 729.74 | 0x8f...5822 | |
| 2024.01.24 | 5:21:38 PM | buy | $0.19 | $0.005916 | 0.19 | 0.00591 | 32.03 | 0xcc...81c6 | |
| 2024.01.21 | 7:11:40 PM | buy | $0.09 | $0.00588 | 0.09 | 0.005873 | 15.40 | 0x59...a973 | |
| 2024.01.21 | 7:05:46 PM | buy | $1.00 | $0.005832 | 1.00 | 0.005824 | 171.73 | 0x4e...5f86 | |
| 2024.01.21 | 7:05:35 PM | buy | $18.51 | $0.005205 | 18.51 | 0.005205 | 3 555.68 | 0xee...f757 | |
| 2024.01.15 | 3:35:06 PM | buy | $9.35 | $0.004642 | 9.36 | 0.004645 | 2 014.28 | 0x2d...d1f3 | |
| 2024.01.15 | 3:35:06 PM | sell | $11.05 | $0.004633 | 11.05 | 0.004636 | 2 384.45 | 0x77...118e | |
| 2024.01.15 | 9:39:44 AM | buy | $4.68 | $0.004681 | 4.68 | 0.004681 | 998.85 | 0xa4...8379 | |
| 2024.01.14 | 6:32:42 PM | buy | $5.73 | $0.004644 | 5.72 | 0.00464 | 1 232.94 | 0xa5...2c6b | |
| 2024.01.14 | 4:53:32 PM | buy | $1.73 | $0.004615 | 1.73 | 0.004609 | 374.98 | 0xce...d54c | |
| 2024.01.14 | 10:08:10 AM | sell | $43.52 | $0.00476 | 43.49 | 0.004757 | 9 142.06 | 0x4c...4d9d |