- WhatToFarm
- Base
- Unknown DEX
- GROK3-WETH LPs
Info about GROK3-WETH pair
- Pooled GROK3:
- 0.0111615
- Pooled WETH:
- $0.0175
GROK3/WETH price stats on Base
As of February 23, 2025, the current price of GROK3 token on DEX Unknown DEX is $0.00004293. GROK3 price is up 43.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $45,044.71. GROK3 token contract is 0x35647E2d960801BDb6785181590FBc65010CC395 with a market cap $323,015.35. The liquidity pool contract is 0xe00E978Df0558B58Bd71b1FFA57995a881cD3D61 with total value locked (TVL) of $1.00. The GROK3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK3/WETH now?
The current liquidity of GROK3/WETH with the contract address 0xe00E978Df0558B58Bd71b1FFA57995a881cD3D61 is $1.00.
How many transactions are there in the GROK3/WETH pool in the last 24 hours?
The total transactions of GROK3/WETH is 66 in the last 24 hours, 65 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GROK3/WETH pool in the last 24 hours?
GROK3/WETH pool has a trading volume of $45,044.71 in the last 24 hours.
What is the exchange rate of 1 GROK3 to WETH?
The exchange rate of 1 GROK3 to WETH is 0.00000001536, captured at 9:55 PM UTC.
How much is 1 GROK3 in dollars?
The price of converting 1 GROK3 to USD is $0.00004293 today.
GROK3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:15:01 PM | sell | $3.96 | $0.00004293 | 0.00142 | 0.071536 | 92,451.37 | 0x8f...b197 | |
| 02/23/2025 | 4:14:49 PM | buy | $0.2833 | $0.00004319 | 0.0001014 | 0.071546 | 6,559.95 | 0xfc...fc78 | |
| 02/23/2025 | 4:14:39 PM | buy | $485.89 | $0.00004312 | 0.1739 | 0.071543 | 11.27M | 0x84...6d24 | |
| 02/23/2025 | 4:14:15 PM | buy | $228.64 | $0.00004302 | 0.0818 | 0.071539 | 5.31M | 0x5b...1373 | |
| 02/23/2025 | 4:13:55 PM | buy | $813.39 | $0.00004285 | 0.291 | 0.071533 | 18.98M | 0x15...d142 | |
| 02/23/2025 | 4:13:29 PM | buy | $103.14 | $0.0000427 | 0.0369 | 0.071527 | 2.41M | 0x8e...c5c6 | |
| 02/23/2025 | 4:13:07 PM | buy | $948.92 | $0.00004256 | 0.3393 | 0.071521 | 22.29M | 0x96...ae2e | |
| 02/23/2025 | 4:12:47 PM | buy | $290.85 | $0.00004236 | 0.104 | 0.071514 | 6.87M | 0x1f...ebb8 | |
| 02/23/2025 | 4:12:21 PM | buy | $826.16 | $0.00004217 | 0.2955 | 0.071508 | 19.59M | 0x76...75b8 | |
| 02/23/2025 | 4:11:57 PM | buy | $218.91 | $0.00004201 | 0.0783 | 0.071502 | 5.21M | 0x75...6960 | |
| 02/23/2025 | 4:11:35 PM | buy | $875.92 | $0.00004183 | 0.3133 | 0.071496 | 20.94M | 0xe4...58b1 | |
| 02/23/2025 | 4:11:09 PM | buy | $345.23 | $0.00004164 | 0.1235 | 0.071489 | 8.29M | 0x86...dda8 | |
| 02/23/2025 | 4:10:43 PM | buy | $200.1 | $0.00004154 | 0.0716 | 0.071486 | 4.82M | 0x23...e6c5 | |
| 02/23/2025 | 4:10:23 PM | buy | $150.91 | $0.00004148 | 0.054 | 0.071484 | 3.64M | 0x41...676e | |
| 02/23/2025 | 4:09:59 PM | buy | $1,218.22 | $0.00004127 | 0.4359 | 0.071476 | 29.52M | 0xba...7858 | |
| 02/23/2025 | 4:09:37 PM | buy | $475.38 | $0.000041 | 0.1701 | 0.071467 | 11.59M | 0xd8...9bd5 | |
| 02/23/2025 | 4:09:15 PM | buy | $1,371.81 | $0.0000407 | 0.491 | 0.071457 | 33.7M | 0xf1...9e9e | |
| 02/23/2025 | 4:08:51 PM | buy | $992.12 | $0.00004034 | 0.3551 | 0.071443 | 24.59M | 0x38...50f0 | |
| 02/23/2025 | 4:08:25 PM | buy | $565.62 | $0.00004009 | 0.2025 | 0.071435 | 14.11M | 0x99...d69c | |
| 02/23/2025 | 4:08:05 PM | buy | $597.18 | $0.00003989 | 0.2139 | 0.071428 | 14.97M | 0xc0...d029 |