- WhatToFarm
- Base
- Unknown DEX
- XAI39E-WETH LPs
Info about XAI39E-WETH pair
- Pooled XAI39E:
- 13.26M
- Pooled WETH:
- $18.77
XAI39E/WETH price stats on Base
As of January 17, 2025, the current price of XAI39E token on DEX Unknown DEX is $0.004855. XAI39E price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $219,878.94. XAI39E token contract is 0xBC9852887131D41665DF7161143b22C88c03822F with a market cap $388,603.74. The liquidity pool contract is 0xdfeA248615d74dB997c4E3B08D9F8dE8dFEc9DE1 with total value locked (TVL) of $128,419.14. The XAI39E/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI39E/WETH now?
The current liquidity of XAI39E/WETH with the contract address 0xdfeA248615d74dB997c4E3B08D9F8dE8dFEc9DE1 is $128,419.14.
How many transactions are there in the XAI39E/WETH pool in the last 24 hours?
The total transactions of XAI39E/WETH is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XAI39E/WETH pool in the last 24 hours?
XAI39E/WETH pool has a trading volume of $219,878.94 in the last 24 hours.
What is the exchange rate of 1 XAI39E to WETH?
The exchange rate of 1 XAI39E to WETH is 0.000001419, captured at 2:05 PM UTC.
How much is 1 XAI39E in dollars?
The price of converting 1 XAI39E to USD is $0.004855 today.
XAI39E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:23:15 PM | buy | $0.7791 | $0.004855 | 0.0002277 | 0.051419 | 160.45 | 0x59...4727 | |
| 01/17/2025 | 12:23:07 PM | buy | $1,231.03 | $0.004762 | 0.3599 | 0.051392 | 258,474.46 | 0x42...5db7 | |
| 01/17/2025 | 7:35:27 AM | buy | $2,727.78 | $0.004395 | 0.8103 | 0.051305 | 620,617.38 | 0x38...5552 | |
| 01/17/2025 | 7:25:51 AM | sell | $1,386.73 | $0.004283 | 0.4111 | 0.051269 | 323,728.18 | 0xaa...df96 | |
| 01/17/2025 | 7:21:37 AM | buy | $1,798.65 | $0.004279 | 0.5332 | 0.051268 | 420,290.22 | 0xf1...fcd9 | |
| 01/17/2025 | 7:18:43 AM | sell | $2,450.9 | $0.004297 | 0.7271 | 0.051275 | 570,349.94 | 0x44...08c5 | |
| 01/17/2025 | 7:15:53 AM | buy | $2,905.75 | $0.004292 | 0.8616 | 0.051272 | 676,968.33 | 0x06...c4af | |
| 01/17/2025 | 7:13:13 AM | sell | $1,210.67 | $0.004144 | 0.3594 | 0.05123 | 292,133.48 | 0x13...2863 | |
| 01/17/2025 | 7:11:13 AM | buy | $1,601.53 | $0.004142 | 0.4754 | 0.051229 | 386,629.13 | 0x3c...2265 | |
| 01/17/2025 | 7:08:41 AM | sell | $1,595.07 | $0.004113 | 0.4739 | 0.051222 | 387,741.12 | 0xdf...108f | |
| 01/17/2025 | 7:05:33 AM | buy | $1,671.68 | $0.004133 | 0.4966 | 0.051228 | 404,376.5 | 0x55...d1a7 | |
| 01/17/2025 | 7:01:39 AM | sell | $936.05 | $0.004061 | 0.2778 | 0.051205 | 230,443.52 | 0x09...5c05 | |
| 01/17/2025 | 6:58:43 AM | sell | $1,007.7 | $0.004194 | 0.2994 | 0.051246 | 240,254.95 | 0x82...aa82 | |
| 01/17/2025 | 6:56:59 AM | buy | $1,139.94 | $0.00421 | 0.3387 | 0.051251 | 270,754.52 | 0xe1...3723 | |
| 01/17/2025 | 6:55:33 AM | buy | $1,184.3 | $0.004051 | 0.3515 | 0.051202 | 292,285.14 | 0xd3...8e80 | |
| 01/17/2025 | 6:51:39 AM | sell | $721.22 | $0.00399 | 0.2143 | 0.051186 | 180,732.95 | 0x75...6a3b | |
| 01/17/2025 | 6:48:07 AM | sell | $986.29 | $0.004108 | 0.2931 | 0.051221 | 240,038.69 | 0xab...08d9 | |
| 01/17/2025 | 6:46:09 AM | sell | $1,142.06 | $0.004268 | 0.3387 | 0.051266 | 267,559.14 | 0x2c...0142 | |
| 01/17/2025 | 6:44:29 AM | sell | $471.95 | $0.004389 | 0.1398 | 0.0513 | 107,509.7 | 0x43...a428 | |
| 01/17/2025 | 6:39:47 AM | buy | $575.63 | $0.004403 | 0.1707 | 0.051306 | 130,724.58 | 0x13...b096 |