WhatToFarm
/
Get started
12 Swap

Info about OGPU-WBNB pair

Price USD
$0.00006833
Price
0.061029 WBNB
TVL
$100,361.06
MKT CAP
$683.9K
5m
0.76%
1h
53.07%
4h
53.07%
24h
53.07%
Share
TXNS
13
Buys
3
Sells
10
Volume
16K
Telegram price alerts
Pair:
0xdf1F17068AC3168a41090b677bC388B7fA050F55
OGPU:
0xF76a130afB0BD317fD3346Fa8c85A26eC86fa0Bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OGPU:
733.78M
Pooled WBNB:
$75.59

OGPU/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of OGPU token on DEX PancakeSwap is $0.00006833. OGPU price is up 53.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16,240.94. OGPU token contract is 0xF76a130afB0BD317fD3346Fa8c85A26eC86fa0Bc with a market cap $683,864.14. The liquidity pool contract is 0xdf1F17068AC3168a41090b677bC388B7fA050F55 with total value locked (TVL) of $100,361.07. The OGPU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OGPU/WBNB with the contract address 0xdf1F17068AC3168a41090b677bC388B7fA050F55 is $100,361.07.

The total transactions of OGPU/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

OGPU/WBNB pool has a trading volume of $16,240.94 in the last 24 hours.

The exchange rate of 1 OGPU to WBNB is 0.0000001029, captured at 2:14 AM UTC.

The price of converting 1 OGPU to USD is $0.00006833 today.

OGPU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20242:12:06 AMbuy$163.96$0.000068330.2470.0610292.4M
0x0F6...3caC
0xe3...aa92
12/22/20242:08:39 AMbuy$215.07$0.000067810.3240.0610213.17M
0x0fa...32eB
0x75...2677
12/22/20242:05:09 AMsell$1,278.13$0.000068861.920.06103818.56M
0x3d8...6C58
0xce...d0b9
12/22/20242:01:39 AMbuy$2,080.02$0.000068093.130.06102630.55M
0x3d8...6C58
0xeb...eebf
12/22/20241:58:12 AMsell$1,073.25$0.000066411.610.06100116.16M
0x3Be...Dd4d
0x78...4d59
12/22/20241:54:42 AMbuy$1,912.72$0.000065582.880.07989229.16M
0x3Be...Dd4d
0x5f...04f6
12/22/20241:51:12 AMbuy$1,857.9$0.000060582.80.07914730.66M
0xe9c...0f60
0x37...861e
12/22/20241:47:42 AMbuy$1,602.9$0.000056222.420.07848928.51M
0x4b7...6635
0x34...4b85
12/22/20241:44:12 AMbuy$563.68$0.000053590.8510.07809110.52M
0x49D...460b
0xa8...748e
12/22/20241:40:45 AMsell$594.61$0.000053480.89570.07805711.12M
0x558...ab7b
0x2f...9fbf
12/22/20241:37:15 AMbuy$1,038.25$0.000053211.560.07801619.51M
0x558...ab7b
0x03...0f09
12/22/20241:33:45 AMbuy$2,648.71$0.000051973.980.07781154.11M
0x41d...4275
0x0b...70b8
12/22/20241:30:15 AMbuy$1,211.67$0.000044641.820.07670927.14M
0x51C...546A
0x60...c655