- WhatToFarm
- Ronin
- Katana V3
- 💎🙌-WRON LPs
Info about 💎🙌-WRON pair
- Pooled 💎🙌:
- 52M
- Pooled WRON:
- $126.47
💎🙌/WRON price stats on Ronin
As of January 23, 2025, the current price of 💎🙌 token on DEX Katana V3 is $0.0007293. 💎🙌 price is up 16.08% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $13,588.74. 💎🙌 token contract is 0x22c9F9616d1141A6be432151D31faB472E7B19f8 with a market cap $729,366.47. The liquidity pool contract is 0xdeC28471B2886693df8736487D41c77A04BD1E42 with total value locked (TVL) of $421.67. The 💎🙌/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of 💎🙌/WRON now?
The current liquidity of 💎🙌/WRON with the contract address 0xdeC28471B2886693df8736487D41c77A04BD1E42 is $421.67.
How many transactions are there in the 💎🙌/WRON pool in the last 24 hours?
The total transactions of 💎🙌/WRON is 596 in the last 24 hours, 375 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the 💎🙌/WRON pool in the last 24 hours?
💎🙌/WRON pool has a trading volume of $13,588.74 in the last 24 hours.
What is the exchange rate of 1 💎🙌 to WRON?
The exchange rate of 1 💎🙌 to WRON is 0.0004375, captured at 10:43 PM UTC.
How much is 1 💎🙌 in dollars?
The price of converting 1 💎🙌 to USD is $0.0007293 today.
💎🙌-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:39:44 PM | sell | $21.03 | $0.0007293 | 12.61 | 0.0004375 | 28,840.53 | 0xf6...1682 | |
| 01/23/2025 | 10:39:26 PM | sell | $3.28 | $0.0007432 | 1.97 | 0.0004458 | 4,421.55 | 0x04...6948 | |
| 01/23/2025 | 10:37:35 PM | sell | $10.85 | $0.0007513 | 6.5 | 0.0004507 | 14,442.26 | 0x63...103a | |
| 01/23/2025 | 10:34:53 PM | sell | $3.56 | $0.0007596 | 2.13 | 0.0004557 | 4,693.73 | 0x90...5038 | |
| 01/23/2025 | 10:31:50 PM | sell | $11.54 | $0.0007653 | 6.95 | 0.000461 | 15,087 | 0x42...9972 | |
| 01/23/2025 | 10:25:56 PM | sell | $16.18 | $0.0007815 | 9.75 | 0.0004707 | 20,713.19 | 0xe6...4db8 | |
| 01/23/2025 | 10:25:11 PM | sell | $5.23 | $0.0007912 | 3.15 | 0.0004772 | 6,617.04 | 0x13...e312 | |
| 01/23/2025 | 10:24:08 PM | sell | $3.83 | $0.000793 | 2.31 | 0.0004786 | 4,833.18 | 0x79...0cdc | |
| 01/23/2025 | 10:19:20 PM | sell | $4.76 | $0.0007935 | 2.88 | 0.00048 | 6,000 | 0xab...9152 | |
| 01/23/2025 | 10:19:08 PM | sell | $3.01 | $0.0007956 | 1.82 | 0.0004813 | 3,794.4 | 0xe7...b03d | |
| 01/23/2025 | 10:16:17 PM | sell | $10.26 | $0.0007991 | 6.2 | 0.0004834 | 12,840.17 | 0x45...7743 | |
| 01/23/2025 | 10:12:23 PM | sell | $12.27 | $0.0008051 | 7.42 | 0.0004871 | 15,250 | 0x0e...65e7 | |
| 01/23/2025 | 10:02:29 PM | sell | $3.61 | $0.000805 | 2.2 | 0.0004897 | 4,495.84 | 0x54...bb12 | |
| 01/23/2025 | 9:48:35 PM | buy | $18.5 | $0.0008182 | 11.24 | 0.0004972 | 22,612.5 | 0xc9...665e | |
| 01/23/2025 | 9:48:26 PM | buy | $6.58 | $0.0008114 | 4 | 0.0004931 | 8,111.85 | 0xc6...b0f8 | |
| 01/23/2025 | 9:42:08 PM | buy | $4.93 | $0.0008082 | 3 | 0.0004912 | 6,107.44 | 0xa8...a6d9 | |
| 01/23/2025 | 9:42:02 PM | buy | $4.93 | $0.0008056 | 3 | 0.0004895 | 6,127.74 | 0x33...dd01 | |
| 01/23/2025 | 9:38:14 PM | sell | $47.87 | $0.0007871 | 29.14 | 0.0004792 | 60,819.52 | 0x01...ef97 | |
| 01/23/2025 | 9:32:05 PM | sell | $177.66 | $0.0007896 | 108.05 | 0.0004802 | 225,000 | 0x41...acf3 | |
| 01/23/2025 | 9:31:10 PM | sell | $556.02 | $0.0007961 | 337.8 | 0.0004836 | 698,385.6 | 0x7d...b5c8 |