- WhatToFarm
- Linea
- Lynex
- STONE-USDC LPs
Info about STONE-USDC pair
- Pooled STONE:
- 0.6767
- Pooled USDC:
- $197.87
STONE/USDC price stats on Linea
As of July 7, 2024, the current price of STONE token on DEX Lynex is $3,076.85. STONE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $240.36. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $1,252,845.15. The liquidity pool contract is 0xde925362524D1891E3c6e03a6C7f4EA0c3d8e8b9 with total value locked (TVL) of $395.74. The STONE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/USDC now?
The current liquidity of STONE/USDC with the contract address 0xde925362524D1891E3c6e03a6C7f4EA0c3d8e8b9 is $395.74.
How many transactions are there in the STONE/USDC pool in the last 24 hours?
The total transactions of STONE/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STONE/USDC pool in the last 24 hours?
STONE/USDC pool has a trading volume of $240.36 in the last 24 hours.
What is the exchange rate of 1 STONE to USDC?
The exchange rate of 1 STONE to USDC is 3,076.85, captured at 12:56 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,076.85 today.
STONE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:36:39 AM | buy | $11.25 | $3,076.85 | 11.25 | 3,076.85 | 0.00 | 0x25...1129 | |
| 2024.07.07 | 7:34:35 AM | sell | $27.15 | $3,069.13 | 27.15 | 3,069.13 | 0.01 | 0x62...11c5 | |
| 2024.07.07 | 5:07:17 AM | sell | $23.01 | $3,088.42 | 23.01 | 3,088.42 | 0.01 | 0xaa...6b42 | |
| 2024.07.07 | 4:41:49 AM | sell | $18.99 | $3,104.43 | 18.99 | 3,104.43 | 0.01 | 0x84...5d39 | |
| 2024.07.06 | 8:35:36 PM | buy | $19.89 | $3,117.81 | 19.89 | 3,117.81 | 0.01 | 0x2a...148d | |
| 2024.07.06 | 4:59:38 PM | sell | $18.09 | $3,103 | 18.09 | 3,103 | 0.01 | 0xdd...4ce2 | |
| 2024.07.06 | 4:58:58 PM | sell | $18.91 | $3,117.35 | 18.91 | 3,117.35 | 0.01 | 0xb8...c40e | |
| 2024.07.06 | 4:46:08 PM | buy | $31.05 | $3,126.7 | 31.05 | 3,126.7 | 0.01 | 0x65...4674 | |
| 2024.07.06 | 4:46:06 PM | buy | $27.31 | $3,104.16 | 27.31 | 3,104.16 | 0.01 | 0x3a...0ea1 | |
| 2024.07.06 | 4:25:08 PM | buy | $19.53 | $3,086.31 | 19.53 | 3,086.31 | 0.01 | 0x58...bdd6 | |
| 2024.07.06 | 3:34:31 PM | buy | $25.18 | $3,069.25 | 25.18 | 3,069.25 | 0.01 | 0xdb...c96f | |
| 2024.07.06 | 1:53:17 AM | sell | $1.86 | $3,041.94 | 1.86 | 3,041.94 | 0.00 | 0x5e...e2ca | |
| 2024.07.06 | 1:04:55 AM | sell | $13.29 | $3,048.52 | 13.29 | 3,048.52 | 0.00 | 0xe9...73ad | |
| 2024.07.06 | 12:44:43 AM | buy | $16.62 | $3,066.1 | 16.62 | 3,066.1 | 0.01 | 0xd9...fd80 | |
| 2024.07.05 | 11:56:47 AM | buy | $2.37 | $2,953.83 | 2.37 | 2,953.83 | 0.00 | 0x6a...ccfe | |
| 2024.07.05 | 7:37:31 AM | sell | $2.89 | $2,942.97 | 2.89 | 2,942.97 | 0.00 | 0xeb...8818 | |
| 2024.07.05 | 3:11:57 AM | buy | $5.76 | $2,908.71 | 5.76 | 2,908.71 | 0.00 | 0xff...a5f0 | |
| 2024.07.05 | 3:11:27 AM | sell | $4.84 | $2,872.72 | 4.84 | 2,872.72 | 0.00 | 0x29...522a | |
| 2024.07.05 | 3:11:15 AM | sell | $6.22 | $3,030.77 | 6.22 | 3,030.77 | 0.00 | 0x82...4404 | |
| 2024.07.05 | 3:06:59 AM | buy | $4.81 | $3,063.18 | 4.81 | 3,063.18 | 0.00 | 0x66...61db |