- WhatToFarm
- Base
- Unknown DEX
- XAI67G-WETH LPs
Info about XAI67G-WETH pair
- Pooled XAI67G:
- 60.62M
- Pooled WETH:
- $15.16
XAI67G/WETH price stats on Base
As of January 24, 2025, the current price of XAI67G token on DEX Unknown DEX is $0.0008281. XAI67G price is up 49.69% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $161,033.98. XAI67G token contract is 0xF77C7Ad64d36b4Dd60C8a0fCB9Bd4C63448FB852 with a market cap $62,809.33. The liquidity pool contract is 0xde84f552e4981e25b81a88C975e9018d65774292 with total value locked (TVL) of $100,402.85. The XAI67G/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI67G/WETH now?
The current liquidity of XAI67G/WETH with the contract address 0xde84f552e4981e25b81a88C975e9018d65774292 is $100,402.85.
How many transactions are there in the XAI67G/WETH pool in the last 24 hours?
The total transactions of XAI67G/WETH is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the XAI67G/WETH pool in the last 24 hours?
XAI67G/WETH pool has a trading volume of $161,033.98 in the last 24 hours.
What is the exchange rate of 1 XAI67G to WETH?
The exchange rate of 1 XAI67G to WETH is 0.0000002502, captured at 2:09 AM UTC.
How much is 1 XAI67G in dollars?
The price of converting 1 XAI67G to USD is $0.0008281 today.
XAI67G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:24:41 AM | buy | $3,394.28 | $0.0008281 | 1.02 | 0.062502 | 4.38M | 0x82...2de9 | |
| 01/24/2025 | 1:22:55 AM | sell | $3,399.49 | $0.0007212 | 1.02 | 0.062175 | 4.41M | 0xb0...8f35 | |
| 01/24/2025 | 1:21:03 AM | buy | $3,532.4 | $0.000829 | 1.06 | 0.062503 | 4.57M | 0xae...aca8 | |
| 01/24/2025 | 1:19:03 AM | sell | $1,149.45 | $0.0007293 | 0.3484 | 0.062211 | 1.58M | 0x38...8af2 | |
| 01/24/2025 | 1:17:07 AM | buy | $1,318.56 | $0.00073 | 0.4002 | 0.062216 | 1.81M | 0x57...12fb | |
| 01/24/2025 | 1:15:15 AM | sell | $380.66 | $0.0007123 | 0.1154 | 0.062159 | 534,392.33 | 0x3a...1c21 | |
| 01/24/2025 | 1:13:17 AM | sell | $1,719.24 | $0.000745 | 0.521 | 0.062257 | 2.31M | 0xa3...581c | |
| 01/24/2025 | 1:11:19 AM | sell | $1,303.68 | $0.0007935 | 0.3949 | 0.062404 | 1.64M | 0x5f...2f61 | |
| 01/24/2025 | 1:09:27 AM | buy | $484.66 | $0.0008126 | 0.1466 | 0.062459 | 596,386.17 | 0xbd...3308 | |
| 01/24/2025 | 1:07:31 AM | buy | $2,082.93 | $0.0007696 | 0.6312 | 0.062332 | 2.71M | 0xdc...0e9e | |
| 01/24/2025 | 1:05:49 AM | sell | $3,489.08 | $0.0007341 | 1.05 | 0.062227 | 4.44M | 0xf8...87d1 | |
| 01/24/2025 | 1:03:51 AM | buy | $1,426.71 | $0.0008261 | 0.4326 | 0.062505 | 1.73M | 0xde...ab5e | |
| 01/24/2025 | 1:01:57 AM | sell | $1,915 | $0.0008284 | 0.5813 | 0.062514 | 2.31M | 0xc4...c14e | |
| 01/24/2025 | 12:59:59 AM | buy | $4,028.95 | $0.0008611 | 1.22 | 0.06262 | 5.07M | 0x1e...b5f4 | |
| 01/24/2025 | 12:58:05 AM | buy | $1,859.24 | $0.0007049 | 0.5648 | 0.062141 | 2.64M | 0x6c...a552 | |
| 01/24/2025 | 12:56:19 AM | sell | $965.99 | $0.0006867 | 0.2938 | 0.062088 | 1.41M | 0xa0...8487 | |
| 01/24/2025 | 12:53:39 AM | sell | $575.13 | $0.000712 | 0.1744 | 0.06216 | 807,692.83 | 0x35...6df8 | |
| 01/24/2025 | 12:50:51 AM | buy | $676.33 | $0.0007151 | 0.205 | 0.062168 | 945,740.68 | 0xe0...a1ba | |
| 01/24/2025 | 12:48:57 AM | buy | $984.06 | $0.0006903 | 0.2981 | 0.062091 | 1.43M | 0x0e...5542 | |
| 01/24/2025 | 12:47:11 AM | sell | $1,998.98 | $0.0007018 | 0.6053 | 0.062125 | 2.85M | 0x75...f694 |