- WhatToFarm
- Base
- Uniswap V2
- XAI67G-WETH LPs
Info about XAI67G-WETH pair
- Pooled XAI67G:
- 0.0126325
- Pooled WETH:
- $0.0172
XAI67G/WETH price stats on Base
As of July 6, 2025, the current price of XAI67G token on DEX Uniswap V2 is $0.008874. XAI67G price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI67G token contract is 0xF77C7Ad64d36b4Dd60C8a0fCB9Bd4C63448FB852 with a market cap $673,030.06. The liquidity pool contract is 0xde84f552e4981e25b81a88C975e9018d65774292 with total value locked (TVL) of $1.00. The XAI67G/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI67G/WETH now?
The current liquidity of XAI67G/WETH with the contract address 0xde84f552e4981e25b81a88C975e9018d65774292 is $1.00.
How many transactions are there in the XAI67G/WETH pool in the last 24 hours?
The total transactions of XAI67G/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI67G/WETH pool in the last 24 hours?
XAI67G/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI67G to WETH?
The exchange rate of 1 XAI67G to WETH is 0.00000266, captured at 8:34 PM UTC.
How much is 1 XAI67G in dollars?
The price of converting 1 XAI67G to USD is $0.008874 today.
XAI67G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 9:34:01 PM | buy | $3,572.58 | $0.008874 | 1.07 | 0.05266 | 423,501.58 | 0xab...1cce | |
| 01/25/2025 | 9:31:57 PM | buy | $1,029.79 | $0.007869 | 0.3087 | 0.052359 | 130,862.47 | 0x24...919b | |
| 01/25/2025 | 1:01:13 PM | buy | $4,004.62 | $0.007654 | 1.21 | 0.052315 | 556,853.2 | 0x75...ef68 | |
| 01/25/2025 | 12:59:27 PM | sell | $2,795.44 | $0.007013 | 0.8455 | 0.052121 | 398,579.64 | 0xb8...da0f | |
| 01/25/2025 | 12:57:33 PM | buy | $1,392.25 | $0.007215 | 0.4215 | 0.052184 | 192,954.23 | 0x79...c33e | |
| 01/25/2025 | 12:55:41 PM | buy | $2,794.81 | $0.006726 | 0.8464 | 0.052037 | 415,495.56 | 0xc4...11db | |
| 01/25/2025 | 12:53:53 PM | sell | $2,696.09 | $0.006676 | 0.8166 | 0.052022 | 403,826.11 | 0xee...0d3b | |
| 01/25/2025 | 12:51:21 PM | buy | $2,870.06 | $0.006697 | 0.8691 | 0.052028 | 428,511.62 | 0x4b...5df2 | |
| 01/25/2025 | 12:49:39 PM | sell | $1,352.23 | $0.006495 | 0.4092 | 0.051965 | 208,167.55 | 0xb2...c139 | |
| 01/25/2025 | 12:47:07 PM | buy | $1,409.52 | $0.006519 | 0.4271 | 0.051975 | 216,211.22 | 0x17...3697 | |
| 01/25/2025 | 12:44:33 PM | sell | $2,797.21 | $0.006643 | 0.8464 | 0.05201 | 421,016.93 | 0x2d...9776 | |
| 01/25/2025 | 12:41:49 PM | buy | $2,901.43 | $0.00666 | 0.8794 | 0.052018 | 435,639.66 | 0xa7...3520 | |
| 01/25/2025 | 12:40:07 PM | sell | $3,756.72 | $0.006321 | 1.13 | 0.051916 | 559,353.2 | 0x62...b5cd | |
| 01/25/2025 | 12:38:21 PM | buy | $3,900.45 | $0.007177 | 1.18 | 0.052175 | 578,749.9 | 0xc5...417a | |
| 01/25/2025 | 12:36:27 PM | sell | $1,187.8 | $0.006395 | 0.3605 | 0.051941 | 185,726.55 | 0x2b...e85f | |
| 01/25/2025 | 12:34:43 PM | sell | $1,863.14 | $0.006746 | 0.5646 | 0.052044 | 276,154.82 | 0xe1...54a0 | |
| 01/25/2025 | 12:32:03 PM | buy | $2,051.8 | $0.006762 | 0.6221 | 0.05205 | 303,427.92 | 0x4a...b473 | |
| 01/25/2025 | 12:30:19 PM | buy | $1,245 | $0.006388 | 0.3777 | 0.051938 | 194,876.29 | 0x46...c73d | |
| 01/25/2025 | 12:28:37 PM | sell | $2,803.39 | $0.006522 | 0.8504 | 0.051978 | 429,779.64 | 0xf0...6413 | |
| 01/25/2025 | 12:26:39 PM | buy | $3,005.83 | $0.006546 | 0.9108 | 0.051983 | 459,153.67 | 0x80...26c8 |